| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2015 | USD | 16.37 | 16.37 | 16.2 | 16.25 | 16.25 | -0.12 (-0.73%) | 184,326 |
| 8 Jan 2015 | USD | 16.34 | 16.42 | 16.3 | 16.37 | 16.37 | +0.15 (+0.92%) | 358,360 |
| 7 Jan 2015 | USD | 16.11 | 16.22 | 16.01 | 16.22 | 16.22 | +0.3 (+1.88%) | 541,924 |
| 6 Jan 2015 | USD | 16.09 | 16.22 | 15.89 | 15.92 | 15.92 | -0.07 (-0.44%) | 566,559 |
| 5 Jan 2015 | USD | 16.08 | 16.11 | 15.905 | 15.99 | 15.99 | -0.15 (-0.93%) | 385,374 |
| 2 Jan 2015 | USD | 16.13 | 16.27 | 16.0412 | 16.14 | 16.14 | +0.14 (+0.88%) | 297,826 |
| 1 Jan 2015 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 16.11 | 16.35 | 16 | 16 | 16 | -0.17 (-1.05%) | 1,334,002 |
| 30 Dec 2014 | USD | 16.34 | 16.43 | 16.17 | 16.17 | 16.17 | -0.08 (-0.49%) | 909,926 |
| 29 Dec 2014 | USD | 16.6 | 16.62 | 16.25 | 16.25 | 16.25 | -0.35 (-2.11%) | 567,413 |
| 26 Dec 2014 | USD | 16.82 | 16.82 | 16.6 | 16.6 | 16.6 | -0.24 (-1.43%) | 277,140 |
| 25 Dec 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 16.85 | 16.86 | 16.6933 | 16.84 | 16.84 | -0.43 (-2.49%) | 131,724 |
| 23 Dec 2014 | USD | 17.22 | 17.4 | 17.0853 | 17.27 | 17.27 | +0.13 (+0.76%) | 306,358 |
| 22 Dec 2014 | USD | 17.07 | 17.19 | 17.01 | 17.14 | 17.14 | +0.07 (+0.41%) | 233,568 |
| 19 Dec 2014 | USD | 17.11 | 17.1599 | 16.98 | 17.07 | 17.07 | -0.04 (-0.23%) | 245,095 |
| 18 Dec 2014 | USD | 17 | 17.14 | 16.9128 | 17.11 | 17.11 | +0.37 (+2.21%) | 243,120 |
| 17 Dec 2014 | USD | 16.45 | 16.77 | 16.45 | 16.74 | 16.74 | +0.29 (+1.76%) | 189,719 |
| 16 Dec 2014 | USD | 16.5 | 16.79 | 16.41 | 16.45 | 16.45 | -0.16 (-0.96%) | 231,327 |
| 15 Dec 2014 | USD | 16.81 | 16.85 | 16.61 | 16.61 | 16.61 | -0.19 (-1.13%) | 207,528 |
| 12 Dec 2014 | USD | 16.88 | 16.95 | 16.77 | 16.8 | 16.8 | -0.07 (-0.41%) | 271,598 |
| 11 Dec 2014 | USD | 16.95 | 17.13 | 16.83 | 16.87 | 16.87 | -0.03 (-0.18%) | 257,067 |
| 10 Dec 2014 | USD | 16.9 | 16.97 | 16.82 | 16.9 | 16.9 | -0.16 (-0.94%) | 244,165 |
| 9 Dec 2014 | USD | 17 | 17.078 | 16.84 | 17.06 | 17.06 | -0.23 (-1.33%) | 434,735 |
| 8 Dec 2014 | USD | 17.24 | 17.36 | 17.16 | 17.29 | 17.29 | -0.01 (-0.06%) | 195,394 |
| 5 Dec 2014 | USD | 17.37 | 17.4948 | 17.2103 | 17.3 | 17.3 | -0.12 (-0.69%) | 295,282 |
| 4 Dec 2014 | USD | 17.48 | 17.54 | 17.4 | 17.42 | 17.42 | -0.12 (-0.68%) | 188,031 |
| 3 Dec 2014 | USD | 17.54 | 17.67 | 17.52 | 17.54 | 17.54 | -0.04 (-0.23%) | 217,354 |
| 2 Dec 2014 | USD | 17.36 | 17.6 | 17.36 | 17.58 | 17.58 | +0.14 (+0.80%) | 224,004 |
| 1 Dec 2014 | USD | 17.57 | 17.59 | 17.26 | 17.44 | 17.44 | -0.25 (-1.41%) | 241,959 |
