| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 17.6 | 17.74 | 17.56 | 17.69 | 17.69 | -0.08 (-0.45%) | 126,701 |
| 27 Nov 2014 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 17.75 | 17.78 | 17.71 | 17.77 | 17.77 | +0.02 (+0.11%) | 112,534 |
| 25 Nov 2014 | USD | 17.75 | 17.7737 | 17.713 | 17.75 | 17.75 | 0.0 (0.0%) | 216,308 |
| 24 Nov 2014 | USD | 17.79 | 17.79 | 17.64 | 17.75 | 17.75 | +0.03 (+0.17%) | 242,900 |
| 21 Nov 2014 | USD | 17.78 | 17.78 | 17.63 | 17.72 | 17.72 | +0.11 (+0.62%) | 196,798 |
| 20 Nov 2014 | USD | 17.46 | 17.62 | 17.4201 | 17.61 | 17.61 | +0.1 (+0.57%) | 314,045 |
| 19 Nov 2014 | USD | 17.33 | 17.54 | 17.3 | 17.51 | 17.51 | +0.15 (+0.86%) | 232,926 |
| 18 Nov 2014 | USD | 17.31 | 17.4897 | 17.31 | 17.36 | 17.36 | +0.04 (+0.23%) | 251,574 |
| 17 Nov 2014 | USD | 17.32 | 17.3337 | 17.27 | 17.32 | 17.32 | -0.04 (-0.23%) | 170,101 |
| 14 Nov 2014 | USD | 17.34 | 17.39 | 17.25 | 17.36 | 17.36 | +0.04 (+0.23%) | 172,011 |
| 13 Nov 2014 | USD | 17.38 | 17.41 | 17.25 | 17.32 | 17.32 | -0.02 (-0.12%) | 192,042 |
| 12 Nov 2014 | USD | 17.29 | 17.37 | 17.2 | 17.34 | 17.34 | 0.0 (0.0%) | 198,875 |
| 11 Nov 2014 | USD | 17.11 | 17.34 | 17.06 | 17.34 | 17.34 | +0.22 (+1.29%) | 260,127 |
| 10 Nov 2014 | USD | 17.3 | 17.3317 | 17.05 | 17.12 | 17.12 | -0.13 (-0.75%) | 350,410 |
| 7 Nov 2014 | USD | 17.4 | 17.4 | 17.16 | 17.25 | 17.25 | -0.18 (-1.03%) | 298,706 |
| 6 Nov 2014 | USD | 17.24 | 17.43 | 17.22 | 17.43 | 17.43 | +0.14 (+0.81%) | 222,792 |
| 5 Nov 2014 | USD | 17.37 | 17.38 | 17.24 | 17.29 | 17.29 | -0.04 (-0.23%) | 185,110 |
| 4 Nov 2014 | USD | 17.38 | 17.43 | 17.19 | 17.33 | 17.33 | -0.08 (-0.46%) | 195,952 |
| 3 Nov 2014 | USD | 17.4 | 17.46 | 17.36 | 17.41 | 17.41 | +0.01 (+0.06%) | 176,269 |
| 31 Oct 2014 | USD | 17.46 | 17.5503 | 17.36 | 17.4 | 17.4 | +0.04 (+0.23%) | 184,917 |
| 30 Oct 2014 | USD | 17.22 | 17.4 | 17.22 | 17.36 | 17.36 | +0.01 (+0.06%) | 169,902 |
| 29 Oct 2014 | USD | 17.39 | 17.4095 | 17.2 | 17.35 | 17.35 | -0.05 (-0.29%) | 200,934 |
| 28 Oct 2014 | USD | 17.38 | 17.4 | 17.2 | 17.4 | 17.4 | +0.1 (+0.58%) | 199,442 |
| 27 Oct 2014 | USD | 17.28 | 17.3 | 17.1101 | 17.3 | 17.3 | -0.02 (-0.12%) | 146,962 |
| 24 Oct 2014 | USD | 17.24 | 17.32 | 17.18 | 17.32 | 17.32 | +0.09 (+0.52%) | 181,662 |
| 23 Oct 2014 | USD | 17.13 | 17.26 | 17.12 | 17.23 | 17.23 | +0.23 (+1.35%) | 255,804 |
| 22 Oct 2014 | USD | 17.2 | 17.24 | 16.9076 | 17 | 17 | -0.17 (-0.99%) | 319,775 |
| 21 Oct 2014 | USD | 16.76 | 17.17 | 16.76 | 17.17 | 17.17 | +0.46 (+2.75%) | 272,306 |
| 20 Oct 2014 | USD | 16.74 | 16.8399 | 16.47 | 16.71 | 16.71 | -0.07 (-0.42%) | 490,078 |
