| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 16.67 | 16.915 | 16.63 | 16.78 | 16.78 | +0.27 (+1.64%) | 382,283 |
| 16 Oct 2014 | USD | 15.78 | 16.74 | 15.78 | 16.51 | 16.51 | +0.46 (+2.87%) | 732,111 |
| 15 Oct 2014 | USD | 15.84 | 16.14 | 15.55 | 16.05 | 16.05 | +0.01 (+0.06%) | 944,529 |
| 14 Oct 2014 | USD | 16.06 | 16.23 | 15.88 | 16.04 | 16.04 | +0.11 (+0.69%) | 521,506 |
| 13 Oct 2014 | USD | 16.45 | 16.53 | 15.9 | 15.93 | 15.93 | -0.59 (-3.57%) | 620,995 |
| 10 Oct 2014 | USD | 17.06 | 17.18 | 16.48 | 16.52 | 16.52 | -0.59 (-3.45%) | 580,389 |
| 9 Oct 2014 | USD | 17.6 | 17.63 | 17.01 | 17.11 | 17.11 | -0.44 (-2.51%) | 481,346 |
| 8 Oct 2014 | USD | 17.66 | 17.7 | 17.27 | 17.55 | 17.55 | -0.2 (-1.13%) | 733,016 |
| 7 Oct 2014 | USD | 17.8 | 17.84 | 17.7 | 17.75 | 17.75 | -0.13 (-0.73%) | 183,270 |
| 6 Oct 2014 | USD | 18 | 18.095 | 17.85 | 17.88 | 17.88 | -0.08 (-0.45%) | 183,748 |
| 3 Oct 2014 | USD | 17.8 | 18.04 | 17.78 | 17.96 | 17.96 | +0.23 (+1.30%) | 169,337 |
| 2 Oct 2014 | USD | 18.01 | 18.03 | 17.6 | 17.73 | 17.73 | -0.31 (-1.72%) | 485,970 |
| 1 Oct 2014 | USD | 18.31 | 18.32 | 17.99 | 18.04 | 18.04 | -0.23 (-1.26%) | 242,756 |
| 30 Sep 2014 | USD | 18.7 | 18.7 | 18.27 | 18.27 | 18.27 | -0.46 (-2.46%) | 373,170 |
| 29 Sep 2014 | USD | 18.35 | 18.77 | 18.35 | 18.73 | 18.73 | +0.26 (+1.41%) | 253,954 |
| 26 Sep 2014 | USD | 18.24 | 18.49 | 18.2 | 18.47 | 18.47 | +0.22 (+1.21%) | 326,629 |
| 25 Sep 2014 | USD | 18.37 | 18.38 | 18.16 | 18.25 | 18.25 | -0.12 (-0.65%) | 159,570 |
| 24 Sep 2014 | USD | 18.27 | 18.3899 | 18.23 | 18.37 | 18.37 | +0.1 (+0.55%) | 129,690 |
| 23 Sep 2014 | USD | 18.33 | 18.41 | 18.25 | 18.27 | 18.27 | -0.03 (-0.16%) | 185,502 |
| 22 Sep 2014 | USD | 18.4 | 18.4334 | 18.26 | 18.3 | 18.3 | -0.15 (-0.81%) | 87,275 |
| 19 Sep 2014 | USD | 18.57 | 18.57 | 18.37 | 18.45 | 18.45 | -0.05 (-0.27%) | 166,526 |
| 18 Sep 2014 | USD | 18.51 | 18.5713 | 18.49 | 18.5 | 18.5 | -0.04 (-0.22%) | 173,294 |
| 17 Sep 2014 | USD | 18.66 | 18.66 | 18.48 | 18.54 | 18.54 | -0.07 (-0.38%) | 185,356 |
| 16 Sep 2014 | USD | 18.58 | 18.61 | 18.45 | 18.61 | 18.61 | +0.1 (+0.54%) | 144,558 |
| 15 Sep 2014 | USD | 18.6 | 18.69 | 18.31 | 18.51 | 18.51 | +0.01 (+0.05%) | 258,833 |
| 12 Sep 2014 | USD | 18.47 | 18.52 | 18.42 | 18.5 | 18.5 | +0.03 (+0.16%) | 174,966 |
| 11 Sep 2014 | USD | 18.58 | 18.62 | 18.4101 | 18.47 | 18.47 | -0.56 (-2.94%) | 253,465 |
| 10 Sep 2014 | USD | 19.04 | 19.13 | 19 | 19.03 | 19.03 | +0.05 (+0.26%) | 217,032 |
| 9 Sep 2014 | USD | 19.12 | 19.13 | 18.95 | 18.98 | 18.98 | -0.17 (-0.89%) | 167,851 |
| 8 Sep 2014 | USD | 19.11 | 19.17 | 19.04 | 19.15 | 19.15 | -0.03 (-0.16%) | 179,526 |
