| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 18.93 | 19.02 | 18.8101 | 18.85 | 18.85 | -0.09 (-0.48%) | 186,889 |
| 24 Jul 2014 | USD | 19.03 | 19.0975 | 18.86 | 18.94 | 18.94 | -0.04 (-0.21%) | 202,322 |
| 23 Jul 2014 | USD | 19 | 19.14 | 18.95 | 18.98 | 18.98 | +0.02 (+0.11%) | 228,669 |
| 22 Jul 2014 | USD | 18.92 | 18.98 | 18.87 | 18.96 | 18.96 | +0.08 (+0.42%) | 167,612 |
| 21 Jul 2014 | USD | 18.92 | 18.92 | 18.82 | 18.88 | 18.88 | -0.04 (-0.21%) | 144,387 |
| 18 Jul 2014 | USD | 18.75 | 18.96 | 18.7301 | 18.92 | 18.92 | +0.22 (+1.18%) | 166,841 |
| 17 Jul 2014 | USD | 18.8 | 18.8 | 18.68 | 18.7 | 18.7 | -0.11 (-0.58%) | 170,729 |
| 16 Jul 2014 | USD | 18.88 | 18.92 | 18.67 | 18.81 | 18.81 | +0.09 (+0.48%) | 288,352 |
| 15 Jul 2014 | USD | 18.99 | 18.99 | 18.67 | 18.72 | 18.72 | -0.22 (-1.16%) | 252,551 |
| 14 Jul 2014 | USD | 19 | 19.08 | 18.88 | 18.94 | 18.94 | +0.07 (+0.37%) | 272,475 |
| 11 Jul 2014 | USD | 18.8 | 18.99 | 18.8 | 18.87 | 18.87 | +0.01 (+0.05%) | 247,635 |
| 10 Jul 2014 | USD | 18.87 | 18.92 | 18.71 | 18.86 | 18.86 | -0.06 (-0.32%) | 296,712 |
| 9 Jul 2014 | USD | 18.85 | 18.94 | 18.79 | 18.92 | 18.92 | +0.11 (+0.58%) | 211,759 |
| 8 Jul 2014 | USD | 18.74 | 18.81 | 18.6 | 18.81 | 18.81 | -0.01 (-0.05%) | 262,372 |
| 7 Jul 2014 | USD | 18.79 | 18.82 | 18.7 | 18.82 | 18.82 | +0.07 (+0.37%) | 209,847 |
| 4 Jul 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 18.75 | 18.84 | 18.73 | 18.75 | 18.75 | +0.03 (+0.16%) | 115,946 |
| 2 Jul 2014 | USD | 18.83 | 18.84 | 18.56 | 18.72 | 18.72 | -0.16 (-0.85%) | 239,014 |
| 1 Jul 2014 | USD | 18.85 | 18.88 | 18.78 | 18.88 | 18.88 | +0.07 (+0.37%) | 141,359 |
| 30 Jun 2014 | USD | 18.74 | 18.87 | 18.71 | 18.81 | 18.81 | +0.11 (+0.59%) | 286,134 |
| 27 Jun 2014 | USD | 18.67 | 18.8 | 18.51 | 18.7 | 18.7 | +0.09 (+0.48%) | 253,663 |
| 26 Jun 2014 | USD | 18.61 | 18.61 | 18.46 | 18.61 | 18.61 | +0.04 (+0.22%) | 160,396 |
| 25 Jun 2014 | USD | 18.45 | 18.57 | 18.45 | 18.57 | 18.57 | +0.12 (+0.65%) | 151,573 |
| 24 Jun 2014 | USD | 18.29 | 18.49 | 18.29 | 18.45 | 18.45 | +0.2 (+1.10%) | 221,388 |
| 23 Jun 2014 | USD | 18.4 | 18.45 | 18.22 | 18.25 | 18.25 | -0.09 (-0.49%) | 203,142 |
| 20 Jun 2014 | USD | 18.51 | 18.59 | 18.31 | 18.34 | 18.34 | -0.13 (-0.70%) | 182,269 |
| 19 Jun 2014 | USD | 18.54 | 18.6 | 18.42 | 18.47 | 18.47 | -0.12 (-0.65%) | 252,199 |
| 18 Jun 2014 | USD | 18.43 | 18.59 | 18.4204 | 18.59 | 18.59 | +0.18 (+0.98%) | 230,284 |
| 17 Jun 2014 | USD | 18.44 | 18.44 | 18.343 | 18.41 | 18.41 | +0.04 (+0.22%) | 185,890 |
| 16 Jun 2014 | USD | 18.43 | 18.48 | 18.31 | 18.37 | 18.37 | -0.03 (-0.16%) | 180,252 |
