| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 11.22 | 11.25 | 11.09 | 11.1 | 11.1 | -0.09 (-0.80%) | 92,300 |
| 12 Oct 2023 | USD | 11.28 | 11.3 | 11.17 | 11.19 | 11.19 | -0.11 (-0.97%) | 144,000 |
| 11 Oct 2023 | USD | 11.33 | 11.36 | 11.26 | 11.3 | 11.3 | 0.0 (0.0%) | 155,800 |
| 10 Oct 2023 | USD | 11.22 | 11.41 | 11.22 | 11.3 | 11.3 | +0.05 (+0.44%) | 90,200 |
| 9 Oct 2023 | USD | 11.17 | 11.29 | 11.08 | 11.25 | 11.25 | +0.07 (+0.63%) | 89,500 |
| 6 Oct 2023 | USD | 11.07 | 11.22 | 11.03 | 11.18 | 11.18 | +0.11 (+0.99%) | 267,700 |
| 5 Oct 2023 | USD | 11.12 | 11.18 | 11.03 | 11.07 | 11.07 | -0.05 (-0.45%) | 154,900 |
| 4 Oct 2023 | USD | 11.07 | 11.15 | 11.04 | 11.12 | 11.12 | +0.01 (+0.09%) | 204,600 |
| 3 Oct 2023 | USD | 11.16 | 11.24 | 11.08 | 11.11 | 11.11 | -0.2 (-1.77%) | 261,700 |
| 2 Oct 2023 | USD | 11.25 | 11.38 | 11.25 | 11.31 | 11.31 | -0.02 (-0.18%) | 282,400 |
| 29 Sep 2023 | USD | 11.38 | 11.46 | 11.33 | 11.33 | 11.33 | -0.04 (-0.35%) | 530,500 |
| 28 Sep 2023 | USD | 11.27 | 11.43 | 11.27 | 11.37 | 11.37 | +0.05 (+0.44%) | 135,300 |
| 27 Sep 2023 | USD | 11.35 | 11.42 | 11.27 | 11.32 | 11.32 | -0.03 (-0.26%) | 206,700 |
| 26 Sep 2023 | USD | 11.51 | 11.59 | 11.33 | 11.35 | 11.35 | -0.25 (-2.16%) | 178,700 |
| 25 Sep 2023 | USD | 11.52 | 11.64 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 169,000 |
| 22 Sep 2023 | USD | 11.66 | 11.72 | 11.5 | 11.6 | 11.6 | +0.02 (+0.17%) | 445,400 |
| 21 Sep 2023 | USD | 11.69 | 11.69 | 11.57 | 11.58 | 11.58 | -0.15 (-1.28%) | 172,200 |
| 20 Sep 2023 | USD | 11.8 | 11.88 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 205,200 |
| 19 Sep 2023 | USD | 11.8 | 11.82 | 11.72 | 11.74 | 11.74 | -0.06 (-0.51%) | 140,200 |
| 18 Sep 2023 | USD | 11.81 | 11.86 | 11.77 | 11.8 | 11.8 | -0.02 (-0.17%) | 141,800 |
| 15 Sep 2023 | USD | 11.87 | 11.9 | 11.81 | 11.82 | 11.82 | -0.11 (-0.92%) | 135,900 |
| 14 Sep 2023 | USD | 11.88 | 11.96 | 11.84 | 11.93 | 11.93 | +0.12 (+1.02%) | 186,300 |
| 13 Sep 2023 | USD | 11.94 | 11.97 | 11.79 | 11.81 | 11.81 | -0.1 (-0.84%) | 221,100 |
| 12 Sep 2023 | USD | 11.93 | 11.95 | 11.89 | 11.91 | 11.91 | -0.03 (-0.25%) | 123,300 |
| 11 Sep 2023 | USD | 12.04 | 12.08 | 11.92 | 11.94 | 11.94 | -0.04 (-0.33%) | 238,800 |
| 8 Sep 2023 | USD | 12.02 | 12.13 | 11.92 | 11.98 | 11.98 | -0.27 (-2.20%) | 365,400 |
| 7 Sep 2023 | USD | 12.27 | 12.31 | 12.24 | 12.25 | 12.25 | -0.08 (-0.65%) | 98,800 |
| 6 Sep 2023 | USD | 12.47 | 12.48 | 12.3 | 12.33 | 12.33 | -0.1 (-0.80%) | 129,300 |
| 5 Sep 2023 | USD | 12.46 | 12.56 | 12.43 | 12.43 | 12.43 | -0.06 (-0.48%) | 94,000 |
| 1 Sep 2023 | USD | 12.53 | 12.55 | 12.46 | 12.49 | 12.49 | +0.02 (+0.16%) | 102,800 |
