| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 18.6 | 18.66 | 18.53 | 18.62 | 18.62 | +0.07 (+0.38%) | 191,575 |
| 1 May 2014 | USD | 18.5 | 18.6162 | 18.45 | 18.55 | 18.55 | +0.08 (+0.43%) | 213,565 |
| 30 Apr 2014 | USD | 18.41 | 18.47 | 18.33 | 18.47 | 18.47 | +0.08 (+0.44%) | 174,924 |
| 29 Apr 2014 | USD | 18.35 | 18.41 | 18.2975 | 18.39 | 18.39 | +0.1 (+0.55%) | 228,040 |
| 28 Apr 2014 | USD | 18.24 | 18.3484 | 18.14 | 18.29 | 18.29 | +0.08 (+0.44%) | 161,983 |
| 25 Apr 2014 | USD | 18.24 | 18.25 | 18.14 | 18.21 | 18.21 | -0.01 (-0.05%) | 169,182 |
| 24 Apr 2014 | USD | 18.33 | 18.3302 | 18.17 | 18.22 | 18.22 | +0.01 (+0.05%) | 155,674 |
| 23 Apr 2014 | USD | 18.24 | 18.28 | 18.1701 | 18.21 | 18.21 | -0.06 (-0.33%) | 192,821 |
| 22 Apr 2014 | USD | 18.14 | 18.27 | 18.05 | 18.27 | 18.27 | +0.19 (+1.05%) | 197,278 |
| 21 Apr 2014 | USD | 18.14 | 18.17 | 18.01 | 18.08 | 18.08 | -0.02 (-0.11%) | 204,997 |
| 18 Apr 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 18.1 | 18.11 | 18 | 18.1 | 18.1 | +0.01 (+0.06%) | 211,958 |
| 16 Apr 2014 | USD | 18.2 | 18.2 | 18.01 | 18.09 | 18.09 | -0.01 (-0.06%) | 292,989 |
| 15 Apr 2014 | USD | 18.13 | 18.13 | 17.85 | 18.1 | 18.1 | +0.06 (+0.33%) | 225,020 |
| 14 Apr 2014 | USD | 18.09 | 18.12 | 17.88 | 18.04 | 18.04 | +0.04 (+0.22%) | 183,824 |
| 11 Apr 2014 | USD | 17.9 | 18.04 | 17.84 | 18 | 18 | +0.06 (+0.33%) | 210,040 |
| 10 Apr 2014 | USD | 18.13 | 18.14 | 17.85 | 17.94 | 17.94 | -0.15 (-0.83%) | 261,447 |
| 9 Apr 2014 | USD | 17.98 | 18.12 | 17.91 | 18.09 | 18.09 | +0.17 (+0.95%) | 248,999 |
| 8 Apr 2014 | USD | 17.92 | 18.06 | 17.88 | 17.92 | 17.92 | -0.03 (-0.17%) | 285,118 |
| 7 Apr 2014 | USD | 18.02 | 18.05 | 17.89 | 17.95 | 17.95 | -0.14 (-0.77%) | 334,143 |
| 4 Apr 2014 | USD | 18.29 | 18.3 | 18.05 | 18.09 | 18.09 | -0.04 (-0.22%) | 268,694 |
| 3 Apr 2014 | USD | 18.17 | 18.3 | 18.11 | 18.13 | 18.13 | -0.06 (-0.33%) | 314,614 |
| 2 Apr 2014 | USD | 18.38 | 18.38 | 18.1666 | 18.19 | 18.19 | -0.23 (-1.25%) | 414,867 |
| 1 Apr 2014 | USD | 18.41 | 18.48 | 18.28 | 18.42 | 18.42 | +0.02 (+0.11%) | 420,246 |
| 31 Mar 2014 | USD | 18.37 | 18.5 | 18.2 | 18.4 | 18.4 | +0.15 (+0.82%) | 488,038 |
| 28 Mar 2014 | USD | 18.18 | 18.38 | 18.14 | 18.25 | 18.25 | +0.14 (+0.77%) | 317,876 |
| 27 Mar 2014 | USD | 18.06 | 18.11 | 17.93 | 18.11 | 18.11 | +0.11 (+0.61%) | 269,513 |
| 26 Mar 2014 | USD | 18.11 | 18.18 | 17.99 | 18 | 18 | -0.05 (-0.28%) | 174,676 |
| 25 Mar 2014 | USD | 18.01 | 18.105 | 17.997 | 18.05 | 18.05 | +0.1 (+0.56%) | 255,840 |
| 24 Mar 2014 | USD | 18 | 18.0299 | 17.88 | 17.95 | 17.95 | -0.09 (-0.50%) | 207,965 |
