| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 17.88 | 17.91 | 17.65 | 17.77 | 17.77 | 0.0 (0.0%) | 211,044 |
| 14 Nov 2013 | USD | 17.68 | 17.77 | 17.55 | 17.77 | 17.77 | +0.18 (+1.02%) | 211,739 |
| 13 Nov 2013 | USD | 17.38 | 17.59 | 17.35 | 17.59 | 17.59 | +0.1 (+0.57%) | 187,713 |
| 12 Nov 2013 | USD | 17.55 | 17.58 | 17.37 | 17.49 | 17.49 | -0.17 (-0.96%) | 225,184 |
| 11 Nov 2013 | USD | 17.38 | 17.6899 | 17.35 | 17.66 | 17.66 | +0.19 (+1.09%) | 238,951 |
| 8 Nov 2013 | USD | 17.39 | 17.5 | 17.37 | 17.47 | 17.47 | +0.03 (+0.17%) | 137,391 |
| 7 Nov 2013 | USD | 17.55 | 17.6 | 17.4 | 17.44 | 17.44 | -0.12 (-0.68%) | 180,995 |
| 6 Nov 2013 | USD | 17.74 | 17.8 | 17.49 | 17.56 | 17.56 | -0.16 (-0.90%) | 240,870 |
| 5 Nov 2013 | USD | 17.92 | 17.92 | 17.6 | 17.72 | 17.72 | -0.18 (-1.01%) | 240,126 |
| 4 Nov 2013 | USD | 17.54 | 17.96 | 17.44 | 17.9 | 17.9 | +0.34 (+1.94%) | 303,436 |
| 1 Nov 2013 | USD | 17.74 | 17.76 | 17.5 | 17.56 | 17.56 | -0.12 (-0.68%) | 212,189 |
| 31 Oct 2013 | USD | 17.45 | 17.77 | 17.45 | 17.68 | 17.68 | +0.05 (+0.28%) | 192,283 |
| 30 Oct 2013 | USD | 17.52 | 17.63 | 17.42 | 17.63 | 17.63 | +0.04 (+0.23%) | 228,950 |
| 29 Oct 2013 | USD | 17.6 | 17.77 | 17.54 | 17.59 | 17.59 | -0.01 (-0.06%) | 265,578 |
| 28 Oct 2013 | USD | 17.7 | 17.74 | 17.56 | 17.6 | 17.6 | -0.1 (-0.56%) | 206,051 |
| 25 Oct 2013 | USD | 17.88 | 17.91 | 17.68 | 17.7 | 17.7 | -0.16 (-0.90%) | 206,780 |
| 24 Oct 2013 | USD | 17.74 | 17.87 | 17.71 | 17.86 | 17.86 | +0.16 (+0.90%) | 200,084 |
| 23 Oct 2013 | USD | 17.58 | 17.73 | 17.56 | 17.7 | 17.7 | +0.1 (+0.57%) | 191,426 |
| 22 Oct 2013 | USD | 17.52 | 17.64 | 17.5101 | 17.6 | 17.6 | +0.07 (+0.40%) | 206,314 |
| 21 Oct 2013 | USD | 17.54 | 17.61 | 17.38 | 17.53 | 17.53 | 0.0 (0.0%) | 239,934 |
| 18 Oct 2013 | USD | 17.41 | 17.57 | 17.35 | 17.53 | 17.53 | +0.13 (+0.75%) | 230,960 |
| 17 Oct 2013 | USD | 17.31 | 17.5399 | 17.31 | 17.4 | 17.4 | +0.02 (+0.12%) | 232,669 |
| 16 Oct 2013 | USD | 17.21 | 17.39 | 17.21 | 17.38 | 17.38 | +0.17 (+0.99%) | 233,522 |
| 15 Oct 2013 | USD | 17.14 | 17.22 | 17.13 | 17.21 | 17.21 | +0.03 (+0.17%) | 205,647 |
| 14 Oct 2013 | USD | 17.16 | 17.27 | 17.11 | 17.18 | 17.18 | -0.05 (-0.29%) | 158,216 |
| 11 Oct 2013 | USD | 17.05 | 17.25 | 17.05 | 17.23 | 17.23 | +0.13 (+0.76%) | 160,379 |
| 10 Oct 2013 | USD | 16.88 | 17.1 | 16.87 | 17.1 | 17.1 | +0.32 (+1.91%) | 179,142 |
| 9 Oct 2013 | USD | 16.85 | 16.87 | 16.75 | 16.78 | 16.78 | -0.08 (-0.47%) | 202,678 |
| 8 Oct 2013 | USD | 16.98 | 17.04 | 16.8499 | 16.86 | 16.86 | -0.15 (-0.88%) | 173,985 |
| 7 Oct 2013 | USD | 17 | 17.1 | 16.95 | 17.01 | 17.01 | -0.09 (-0.53%) | 145,489 |
