| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 17.37 | 17.45 | 17.36 | 17.45 | 17.45 | +0.1 (+0.58%) | 162,867 |
| 22 Aug 2013 | USD | 17.38 | 17.4424 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 167,426 |
| 21 Aug 2013 | USD | 17.49 | 17.5 | 17.261 | 17.35 | 17.35 | -0.16 (-0.91%) | 235,673 |
| 20 Aug 2013 | USD | 17.29 | 17.51 | 17.25 | 17.51 | 17.51 | +0.22 (+1.27%) | 204,314 |
| 19 Aug 2013 | USD | 17.43 | 17.43 | 17.25 | 17.29 | 17.29 | -0.12 (-0.69%) | 210,064 |
| 16 Aug 2013 | USD | 17.44 | 17.47 | 17.3164 | 17.41 | 17.41 | +0.01 (+0.06%) | 186,439 |
| 15 Aug 2013 | USD | 17.42 | 17.44 | 17.26 | 17.4 | 17.4 | -0.1 (-0.57%) | 256,437 |
| 14 Aug 2013 | USD | 17.55 | 17.57 | 17.44 | 17.5 | 17.5 | -0.03 (-0.17%) | 276,691 |
| 13 Aug 2013 | USD | 17.68 | 17.69 | 17.5 | 17.53 | 17.53 | -0.05 (-0.28%) | 565,647 |
| 12 Aug 2013 | USD | 17.2 | 17.6 | 17.1 | 17.58 | 17.58 | +0.36 (+2.09%) | 745,433 |
| 9 Aug 2013 | USD | 17.3 | 17.43 | 17.21 | 17.22 | 17.22 | -0.09 (-0.52%) | 264,648 |
| 8 Aug 2013 | USD | 17.36 | 17.3799 | 17.25 | 17.31 | 17.31 | -0.01 (-0.06%) | 184,699 |
| 7 Aug 2013 | USD | 17.21 | 17.34 | 17.2 | 17.32 | 17.32 | +0.06 (+0.35%) | 188,372 |
| 6 Aug 2013 | USD | 17.13 | 17.29 | 17.111 | 17.26 | 17.26 | +0.04 (+0.23%) | 212,826 |
| 5 Aug 2013 | USD | 17.36 | 17.4 | 17.18 | 17.22 | 17.22 | -0.23 (-1.32%) | 272,263 |
| 2 Aug 2013 | USD | 17.51 | 17.65 | 17.39 | 17.45 | 17.45 | -0.09 (-0.51%) | 217,684 |
| 1 Aug 2013 | USD | 17.48 | 17.65 | 17.4656 | 17.54 | 17.54 | +0.1 (+0.57%) | 267,312 |
| 31 Jul 2013 | USD | 17.4 | 17.48 | 17.27 | 17.44 | 17.44 | +0.06 (+0.35%) | 326,040 |
| 30 Jul 2013 | USD | 17.31 | 17.38 | 17.28 | 17.38 | 17.38 | +0.18 (+1.05%) | 333,413 |
| 29 Jul 2013 | USD | 17.15 | 17.22 | 17.1 | 17.2 | 17.2 | +0.02 (+0.12%) | 276,645 |
| 26 Jul 2013 | USD | 17.04 | 17.19 | 16.9724 | 17.18 | 17.18 | -0.01 (-0.06%) | 321,712 |
| 25 Jul 2013 | USD | 16.89 | 17.19 | 16.86 | 17.19 | 17.19 | +0.21 (+1.24%) | 301,706 |
| 24 Jul 2013 | USD | 16.83 | 16.98 | 16.82 | 16.98 | 16.98 | +0.14 (+0.83%) | 287,395 |
| 23 Jul 2013 | USD | 16.84 | 16.97 | 16.7601 | 16.84 | 16.84 | +0.12 (+0.72%) | 148,137 |
| 22 Jul 2013 | USD | 16.82 | 16.94 | 16.71 | 16.72 | 16.72 | -0.1 (-0.59%) | 184,300 |
| 19 Jul 2013 | USD | 16.87 | 16.9015 | 16.76 | 16.82 | 16.82 | -0.08 (-0.47%) | 140,371 |
| 18 Jul 2013 | USD | 16.73 | 16.93 | 16.726 | 16.9 | 16.9 | +0.15 (+0.90%) | 220,871 |
| 17 Jul 2013 | USD | 16.73 | 16.82 | 16.66 | 16.75 | 16.75 | +0.09 (+0.54%) | 162,245 |
| 16 Jul 2013 | USD | 16.8 | 16.85 | 16.64 | 16.66 | 16.66 | -0.13 (-0.77%) | 246,558 |
| 15 Jul 2013 | USD | 16.62 | 16.8499 | 16.611 | 16.79 | 16.79 | +0.15 (+0.90%) | 182,632 |
