| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2013 | USD | 16.4 | 16.43 | 16.32 | 16.39 | 16.39 | +0.03 (+0.18%) | 137,107 |
| 19 Apr 2013 | USD | 16.32 | 16.44 | 16.3 | 16.36 | 16.36 | +0.03 (+0.18%) | 191,315 |
| 18 Apr 2013 | USD | 16.41 | 16.41 | 16.2426 | 16.33 | 16.33 | -0.05 (-0.31%) | 175,727 |
| 17 Apr 2013 | USD | 16.48 | 16.48 | 16.32 | 16.38 | 16.38 | -0.16 (-0.97%) | 228,092 |
| 16 Apr 2013 | USD | 16.48 | 16.57 | 16.48 | 16.54 | 16.54 | +0.06 (+0.36%) | 227,165 |
| 15 Apr 2013 | USD | 16.65 | 16.66 | 16.42 | 16.48 | 16.48 | -0.22 (-1.32%) | 241,668 |
| 12 Apr 2013 | USD | 16.68 | 16.74 | 16.62 | 16.7 | 16.7 | 0.0 (0.0%) | 232,170 |
| 11 Apr 2013 | USD | 16.77 | 16.77 | 16.62 | 16.7 | 16.7 | -0.05 (-0.30%) | 258,789 |
| 10 Apr 2013 | USD | 16.69 | 16.9 | 16.69 | 16.75 | 16.75 | +0.04 (+0.24%) | 324,712 |
| 9 Apr 2013 | USD | 16.72 | 16.76 | 16.6 | 16.71 | 16.71 | +0.04 (+0.24%) | 191,768 |
| 8 Apr 2013 | USD | 16.67 | 16.76 | 16.62 | 16.67 | 16.67 | -0.06 (-0.36%) | 199,896 |
| 5 Apr 2013 | USD | 16.67 | 16.74 | 16.54 | 16.73 | 16.73 | +0.01 (+0.06%) | 247,635 |
| 4 Apr 2013 | USD | 16.7 | 16.79 | 16.67 | 16.72 | 16.72 | -0.01 (-0.06%) | 196,322 |
| 3 Apr 2013 | USD | 16.81 | 16.87 | 16.67 | 16.73 | 16.73 | -0.2 (-1.18%) | 279,174 |
| 2 Apr 2013 | USD | 16.9 | 16.97 | 16.87 | 16.93 | 16.93 | +0.03 (+0.18%) | 279,403 |
| 1 Apr 2013 | USD | 16.86 | 16.9495 | 16.82 | 16.9 | 16.9 | +0.08 (+0.48%) | 450,838 |
| 29 Mar 2013 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 16.67 | 16.9 | 16.63 | 16.82 | 16.82 | +0.19 (+1.14%) | 721,477 |
| 27 Mar 2013 | USD | 16.51 | 16.68 | 16.49 | 16.63 | 16.63 | +0.02 (+0.12%) | 227,371 |
| 26 Mar 2013 | USD | 16.6 | 16.66 | 16.56 | 16.61 | 16.61 | +0.07 (+0.42%) | 273,987 |
| 25 Mar 2013 | USD | 16.64 | 16.73 | 16.49 | 16.54 | 16.54 | -0.1 (-0.60%) | 366,091 |
| 22 Mar 2013 | USD | 16.54 | 16.66 | 16.5326 | 16.64 | 16.64 | +0.14 (+0.85%) | 209,124 |
| 21 Mar 2013 | USD | 16.5 | 16.62 | 16.5 | 16.5 | 16.5 | -0.09 (-0.54%) | 181,014 |
| 20 Mar 2013 | USD | 16.53 | 16.59 | 16.47 | 16.59 | 16.59 | +0.1 (+0.61%) | 224,057 |
| 19 Mar 2013 | USD | 16.56 | 16.56 | 16.35 | 16.49 | 16.49 | -0.06 (-0.36%) | 287,011 |
| 18 Mar 2013 | USD | 16.53 | 16.58 | 16.51 | 16.55 | 16.55 | -0.03 (-0.18%) | 166,635 |
| 15 Mar 2013 | USD | 16.77 | 16.78 | 16.55 | 16.58 | 16.58 | -0.23 (-1.37%) | 283,935 |
| 14 Mar 2013 | USD | 16.59 | 16.84 | 16.59 | 16.81 | 16.81 | -0.37 (-2.15%) | 308,630 |
| 13 Mar 2013 | USD | 17.11 | 17.25 | 17.05 | 17.18 | 17.18 | +0.06 (+0.35%) | 346,154 |
| 12 Mar 2013 | USD | 17.01 | 17.12 | 16.95 | 17.12 | 17.12 | +0.06 (+0.35%) | 242,875 |
