| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 101.8 | 102.8 | 99.2 | 99.9 | 99.9 | -2.85 (-2.77%) | 2,149,166 |
| 10 Apr 2024 | INR | 102 | 104.1 | 101 | 102.75 | 102.75 | +0.85 (+0.83%) | 2,946,652 |
| 9 Apr 2024 | INR | 103 | 105.2 | 101.25 | 101.9 | 101.9 | -1.05 (-1.02%) | 3,349,200 |
| 8 Apr 2024 | INR | 105.05 | 105.2 | 102.65 | 102.95 | 102.95 | -1.25 (-1.20%) | 2,036,230 |
| 5 Apr 2024 | INR | 103.35 | 104.9 | 101.2 | 104.2 | 104.2 | +0.55 (+0.53%) | 4,303,136 |
| 4 Apr 2024 | INR | 105.85 | 105.9 | 102.5 | 103.65 | 103.65 | -1.35 (-1.29%) | 5,435,294 |
| 3 Apr 2024 | INR | 97.4 | 105.7 | 96.9 | 105 | 105 | +8 (+8.25%) | 13,996,854 |
| 2 Apr 2024 | INR | 94.6 | 98 | 93.9 | 97 | 97 | +2.4 (+2.54%) | 4,690,141 |
| 1 Apr 2024 | INR | 88.5 | 95.05 | 88 | 94.6 | 94.6 | +7 (+7.99%) | 4,248,389 |
| 28 Mar 2024 | INR | 89.45 | 90.6 | 87.25 | 87.6 | 87.6 | -1.4 (-1.57%) | 2,199,552 |
| 27 Mar 2024 | INR | 88.25 | 90.5 | 87.65 | 89 | 89 | +1.2 (+1.37%) | 3,370,128 |
| 26 Mar 2024 | INR | 88.7 | 89.6 | 87 | 87.8 | 87.8 | -1.1 (-1.24%) | 1,947,501 |
| 22 Mar 2024 | INR | 88.05 | 90.05 | 88 | 88.9 | 88.9 | +0.6 (+0.68%) | 1,957,546 |
| 21 Mar 2024 | INR | 87.6 | 89.6 | 87.5 | 88.3 | 88.3 | +1.8 (+2.08%) | 2,082,471 |
| 20 Mar 2024 | INR | 87.8 | 88.7 | 84.15 | 86.5 | 86.5 | -0.5 (-0.57%) | 2,360,789 |
| 19 Mar 2024 | INR | 89.25 | 90.85 | 86.55 | 87 | 87 | -2.35 (-2.63%) | 2,193,094 |
| 18 Mar 2024 | INR | 91 | 92.8 | 89 | 89.35 | 89.35 | -1.3 (-1.43%) | 1,975,238 |
| 15 Mar 2024 | INR | 89.05 | 93 | 87.7 | 90.65 | 90.65 | -0.3 (-0.33%) | 3,013,371 |
| 14 Mar 2024 | INR | 85 | 91.5 | 82.7 | 90.95 | 90.95 | +6.35 (+7.51%) | 4,378,819 |
| 13 Mar 2024 | INR | 94.5 | 95.45 | 83.75 | 84.6 | 84.6 | -9.6 (-10.19%) | 6,613,808 |
| 12 Mar 2024 | INR | 98.25 | 98.9 | 92.8 | 94.2 | 94.2 | -4.2 (-4.27%) | 2,632,761 |
| 11 Mar 2024 | INR | 101.2 | 101.85 | 97.75 | 98.4 | 98.4 | -2.8 (-2.77%) | 1,466,297 |
| 7 Mar 2024 | INR | 99.7 | 102.55 | 99.35 | 101.2 | 101.2 | +1.9 (+1.91%) | 2,517,705 |
| 6 Mar 2024 | INR | 102.3 | 102.5 | 98.1 | 99.3 | 99.3 | -3.05 (-2.98%) | 2,245,608 |
| 5 Mar 2024 | INR | 104 | 104.8 | 101.9 | 102.35 | 102.35 | -2.25 (-2.15%) | 1,921,992 |
| 4 Mar 2024 | INR | 103.5 | 106.35 | 103 | 104.6 | 104.6 | +5.5 (+5.55%) | 5,464,951 |
| 1 Mar 2024 | INR | 99.9 | 100.95 | 98.85 | 99.1 | 99.1 | +0.8 (+0.81%) | 2,149,573 |
| 29 Feb 2024 | INR | 96.65 | 100.15 | 94.95 | 98.3 | 98.3 | +1.75 (+1.81%) | 4,147,138 |
| 28 Feb 2024 | INR | 100.3 | 100.6 | 95.9 | 96.55 | 96.55 | -3.05 (-3.06%) | 3,247,027 |
| 27 Feb 2024 | INR | 101.25 | 103.1 | 98.6 | 99.6 | 99.6 | -1.65 (-1.63%) | 2,859,375 |
