| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 67 | 70.25 | 66 | 69.3 | 69.3 | +2.3 (+3.43%) | 7,311,632 |
| 6 Mar 2023 | INR | 63.2 | 68.2 | 63.2 | 67 | 67 | +4.05 (+6.43%) | 9,177,558 |
| 3 Mar 2023 | INR | 62.1 | 63.8 | 62.1 | 62.95 | 62.95 | +1.4 (+2.27%) | 2,808,798 |
| 2 Mar 2023 | INR | 63.15 | 63.85 | 61.35 | 61.55 | 61.55 | -1.6 (-2.53%) | 1,863,087 |
| 1 Mar 2023 | INR | 62.4 | 64.2 | 62 | 63.15 | 63.15 | +0.95 (+1.53%) | 2,463,043 |
| 28 Feb 2023 | INR | 61.5 | 62.7 | 61.4 | 62.2 | 62.2 | +1.35 (+2.22%) | 2,378,351 |
| 27 Feb 2023 | INR | 62.95 | 62.95 | 60.1 | 60.85 | 60.85 | -2.15 (-3.41%) | 2,123,228 |
| 24 Feb 2023 | INR | 63 | 63.45 | 61.35 | 63 | 63 | +1.05 (+1.69%) | 2,701,734 |
| 23 Feb 2023 | INR | 61.7 | 62.5 | 60.7 | 61.95 | 61.95 | +0.55 (+0.90%) | 2,553,977 |
| 22 Feb 2023 | INR | 63.9 | 63.95 | 61 | 61.4 | 61.4 | -2.7 (-4.21%) | 2,131,082 |
| 21 Feb 2023 | INR | 64.55 | 65.1 | 63.55 | 64.1 | 64.1 | -0.25 (-0.39%) | 2,656,769 |
| 20 Feb 2023 | INR | 64.4 | 65.7 | 63.1 | 64.35 | 64.35 | +0.25 (+0.39%) | 4,043,460 |
| 17 Feb 2023 | INR | 64.6 | 66.25 | 63.55 | 64.1 | 64.1 | -0.85 (-1.31%) | 4,112,884 |
| 16 Feb 2023 | INR | 66.9 | 66.9 | 64.5 | 64.95 | 64.95 | -1.35 (-2.04%) | 5,203,953 |
| 15 Feb 2023 | INR | 64.05 | 67.95 | 63.1 | 66.3 | 66.3 | +1.65 (+2.55%) | 18,372,467 |
| 14 Feb 2023 | INR | 63 | 66.4 | 59.65 | 64.65 | 64.65 | +9 (+16.17%) | 31,102,299 |
| 13 Feb 2023 | INR | 57.1 | 57.45 | 55 | 55.65 | 55.65 | -1.5 (-2.62%) | 2,174,849 |
| 10 Feb 2023 | INR | 57.05 | 58.3 | 56.9 | 57.15 | 57.15 | -0.25 (-0.44%) | 1,741,346 |
| 9 Feb 2023 | INR | 57.95 | 58.5 | 57.05 | 57.4 | 57.4 | -0.4 (-0.69%) | 2,125,007 |
| 8 Feb 2023 | INR | 58.9 | 59.8 | 57.6 | 57.8 | 57.8 | -0.25 (-0.43%) | 3,087,489 |
| 7 Feb 2023 | INR | 58.75 | 60.2 | 57.7 | 58.05 | 58.05 | -0.8 (-1.36%) | 3,204,875 |
| 6 Feb 2023 | INR | 58.6 | 59.8 | 58.5 | 58.85 | 58.85 | -1.45 (-2.40%) | 3,371,259 |
| 3 Feb 2023 | INR | 62.45 | 62.7 | 58.5 | 60.3 | 60.3 | -1.5 (-2.43%) | 4,822,510 |
| 2 Feb 2023 | INR | 62.85 | 64.65 | 61.45 | 61.8 | 61.8 | -0.9 (-1.44%) | 3,691,868 |
| 1 Feb 2023 | INR | 68.9 | 70.95 | 60.95 | 62.7 | 62.7 | -5.5 (-8.06%) | 10,257,529 |
| 31 Jan 2023 | INR | 63.7 | 68.9 | 63.4 | 68.2 | 68.2 | +5.15 (+8.17%) | 10,311,302 |
| 30 Jan 2023 | INR | 62.25 | 64.95 | 62.2 | 63.05 | 63.05 | -0.8 (-1.25%) | 3,691,941 |
| 27 Jan 2023 | INR | 67.6 | 68.95 | 63.05 | 63.85 | 63.85 | -3.6 (-5.34%) | 4,294,344 |
| 25 Jan 2023 | INR | 69.25 | 69.25 | 66.35 | 67.45 | 67.45 | -1.65 (-2.39%) | 2,767,599 |
| 24 Jan 2023 | INR | 71.1 | 71.7 | 68.7 | 69.1 | 69.1 | -2.2 (-3.09%) | 2,827,602 |
