| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 74.7 | 76 | 74.05 | 74.3 | 74.3 | -0.1 (-0.13%) | 43,969 |
| 18 Apr 2012 | INR | 74.5 | 76.35 | 73.5 | 74.4 | 74.4 | +0.9 (+1.22%) | 109,177 |
| 17 Apr 2012 | INR | 73.65 | 74.3 | 72.8 | 73.5 | 73.5 | +0.25 (+0.34%) | 39,359 |
| 16 Apr 2012 | INR | 73 | 74.75 | 72 | 73.25 | 73.25 | -0.1 (-0.14%) | 29,663 |
| 13 Apr 2012 | INR | 75.4 | 76.8 | 72.3 | 73.35 | 73.35 | -2.6 (-3.42%) | 37,190 |
| 12 Apr 2012 | INR | 77 | 77.8 | 74.95 | 75.95 | 75.95 | 0.0 (0.0%) | 36,504 |
| 11 Apr 2012 | INR | 76.4 | 77.9 | 75.5 | 75.95 | 75.95 | -1.1 (-1.43%) | 38,571 |
| 10 Apr 2012 | INR | 76.7 | 79 | 75.5 | 77.05 | 77.05 | +1.05 (+1.38%) | 78,623 |
| 9 Apr 2012 | INR | 76.3 | 78.25 | 75 | 76 | 76 | -1.2 (-1.55%) | 63,094 |
| 4 Apr 2012 | INR | 74 | 79 | 74 | 77.2 | 77.2 | +1.05 (+1.38%) | 116,025 |
| 3 Apr 2012 | INR | 74 | 76.85 | 73.25 | 76.15 | 76.15 | +2.7 (+3.68%) | 167,217 |
| 2 Apr 2012 | INR | 71.95 | 75 | 71.95 | 73.45 | 73.45 | +1.95 (+2.73%) | 85,199 |
| 30 Mar 2012 | INR | 70.8 | 73 | 70.8 | 71.5 | 71.5 | +1.25 (+1.78%) | 54,870 |
| 29 Mar 2012 | INR | 69 | 72.6 | 68.15 | 70.25 | 70.25 | +0.45 (+0.64%) | 75,656 |
| 28 Mar 2012 | INR | 70.35 | 71.3 | 68.3 | 69.8 | 69.8 | -1.25 (-1.76%) | 86,463 |
| 27 Mar 2012 | INR | 73.95 | 75.4 | 70.35 | 71.05 | 71.05 | -2.55 (-3.46%) | 65,030 |
| 26 Mar 2012 | INR | 77.4 | 77.4 | 72.55 | 73.6 | 73.6 | -3.2 (-4.17%) | 65,242 |
| 23 Mar 2012 | INR | 80.7 | 81 | 76.15 | 76.8 | 76.8 | -2.8 (-3.52%) | 94,500 |
| 22 Mar 2012 | INR | 83.4 | 85.5 | 79 | 79.6 | 79.6 | -3.25 (-3.92%) | 146,364 |
| 21 Mar 2012 | INR | 83.5 | 83.95 | 81.5 | 82.85 | 82.85 | -0.2 (-0.24%) | 113,522 |
| 20 Mar 2012 | INR | 84.95 | 85.95 | 82.45 | 83.05 | 83.05 | -1.6 (-1.89%) | 165,372 |
| 19 Mar 2012 | INR | 88 | 89.5 | 84.1 | 84.65 | 84.65 | -3.55 (-4.02%) | 134,165 |
| 16 Mar 2012 | INR | 93 | 94.65 | 87.85 | 88.2 | 88.2 | -2.5 (-2.76%) | 643,090 |
| 15 Mar 2012 | INR | 92.05 | 93.4 | 90 | 90.7 | 90.7 | -2 (-2.16%) | 150,188 |
| 14 Mar 2012 | INR | 94.05 | 94.45 | 92.3 | 92.7 | 92.7 | -0.25 (-0.27%) | 83,945 |
| 13 Mar 2012 | INR | 93.4 | 94.8 | 92.1 | 92.95 | 92.95 | +0.35 (+0.38%) | 204,891 |
| 12 Mar 2012 | INR | 91.9 | 95.3 | 90.25 | 92.6 | 92.6 | +3.3 (+3.70%) | 474,217 |
| 9 Mar 2012 | INR | 90.9 | 91.9 | 87.1 | 89.3 | 89.3 | +0.65 (+0.73%) | 143,501 |
| 7 Mar 2012 | INR | 88.45 | 90.95 | 87.6 | 88.65 | 88.65 | +0.2 (+0.23%) | 92,604 |
| 6 Mar 2012 | INR | 90.1 | 94.5 | 87.9 | 88.45 | 88.45 | -2.15 (-2.37%) | 182,812 |
