| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 93.4 | 94.3 | 90.2 | 90.6 | 90.6 | +0.6 (+0.67%) | 110,274 |
| 3 Mar 2012 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 93.3 | 93.5 | 89.2 | 90 | 90 | -2.25 (-2.44%) | 107,873 |
| 1 Mar 2012 | INR | 92.1 | 96.3 | 90.6 | 92.25 | 92.25 | +1.9 (+2.10%) | 750,309 |
| 29 Feb 2012 | INR | 92.7 | 94.8 | 87.65 | 90.35 | 90.35 | -0.45 (-0.50%) | 383,298 |
| 28 Feb 2012 | INR | 83.6 | 91.95 | 83.6 | 90.8 | 90.8 | +7.2 (+8.61%) | 459,985 |
| 27 Feb 2012 | INR | 89 | 93.7 | 82.7 | 83.6 | 83.6 | -3.05 (-3.52%) | 206,776 |
| 24 Feb 2012 | INR | 89 | 90 | 85.25 | 86.65 | 86.65 | -1.15 (-1.31%) | 105,708 |
| 23 Feb 2012 | INR | 87.5 | 90 | 84.2 | 87.8 | 87.8 | +4.4 (+5.28%) | 191,378 |
| 22 Feb 2012 | INR | 90 | 91.7 | 82.05 | 83.4 | 83.4 | -6.45 (-7.18%) | 118,415 |
| 21 Feb 2012 | INR | 91 | 92.25 | 89.5 | 89.85 | 89.85 | -0.65 (-0.72%) | 70,832 |
| 17 Feb 2012 | INR | 94.85 | 95.6 | 89.35 | 90.5 | 90.5 | -3.45 (-3.67%) | 126,445 |
| 16 Feb 2012 | INR | 92.55 | 96.8 | 92.15 | 93.95 | 93.95 | +1.35 (+1.46%) | 284,976 |
| 15 Feb 2012 | INR | 91.6 | 94.9 | 90.95 | 92.6 | 92.6 | +1.75 (+1.93%) | 404,226 |
| 14 Feb 2012 | INR | 95.8 | 95.8 | 90.15 | 90.85 | 90.85 | -2.15 (-2.31%) | 669,031 |
| 13 Feb 2012 | INR | 85.8 | 93 | 83.05 | 93 | 93 | +8.45 (+9.99%) | 1,412,563 |
| 10 Feb 2012 | INR | 85.5 | 86.35 | 83.1 | 84.55 | 84.55 | -0.05 (-0.06%) | 144,869 |
| 9 Feb 2012 | INR | 84.2 | 86.7 | 83.2 | 84.6 | 84.6 | +1.05 (+1.26%) | 174,625 |
| 8 Feb 2012 | INR | 82.4 | 86 | 80.8 | 83.55 | 83.55 | +2.2 (+2.70%) | 170,477 |
| 7 Feb 2012 | INR | 85 | 85 | 80.65 | 81.35 | 81.35 | -2.25 (-2.69%) | 89,512 |
| 6 Feb 2012 | INR | 86 | 86.4 | 83.1 | 83.6 | 83.6 | 0.0 (0.0%) | 63,110 |
| 3 Feb 2012 | INR | 84.6 | 85.6 | 83.2 | 83.6 | 83.6 | -1.2 (-1.42%) | 112,282 |
| 2 Feb 2012 | INR | 87 | 88.7 | 84.5 | 84.8 | 84.8 | -0.95 (-1.11%) | 275,695 |
| 1 Feb 2012 | INR | 83 | 87.55 | 80.9 | 85.75 | 85.75 | +2.55 (+3.06%) | 685,791 |
| 31 Jan 2012 | INR | 83.8 | 84.55 | 82.5 | 83.2 | 83.2 | +1.2 (+1.46%) | 468,322 |
| 30 Jan 2012 | INR | 78.5 | 84.4 | 78.45 | 82 | 82 | +5.1 (+6.63%) | 501,827 |
| 27 Jan 2012 | INR | 77.7 | 78.5 | 76 | 76.9 | 76.9 | 0.0 (0.0%) | 76,530 |
| 25 Jan 2012 | INR | 77.25 | 78.5 | 71 | 76.9 | 76.9 | +0.2 (+0.26%) | 136,089 |
| 24 Jan 2012 | INR | 76.6 | 78.45 | 75.4 | 76.7 | 76.7 | +1.3 (+1.72%) | 91,739 |
| 23 Jan 2012 | INR | 75.55 | 78.5 | 75 | 75.4 | 75.4 | -1 (-1.31%) | 74,926 |
