| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 67.4 | 69.85 | 64.85 | 67 | 67 | -1.05 (-1.54%) | 23,178 |
| 24 Oct 2011 | INR | 69.45 | 69.45 | 67.15 | 68.05 | 68.05 | -0.25 (-0.37%) | 24,569 |
| 21 Oct 2011 | INR | 68.65 | 70.4 | 68.05 | 68.3 | 68.3 | -0.25 (-0.36%) | 42,298 |
| 20 Oct 2011 | INR | 69.45 | 70.4 | 68.15 | 68.55 | 68.55 | -1.1 (-1.58%) | 31,275 |
| 19 Oct 2011 | INR | 69 | 71.65 | 68.5 | 69.65 | 69.65 | +0.8 (+1.16%) | 95,317 |
| 18 Oct 2011 | INR | 71.25 | 71.3 | 68.45 | 68.85 | 68.85 | -2.75 (-3.84%) | 40,783 |
| 17 Oct 2011 | INR | 71.8 | 73.6 | 70.8 | 71.6 | 71.6 | +0.55 (+0.77%) | 55,879 |
| 14 Oct 2011 | INR | 72.9 | 72.9 | 70.6 | 71.05 | 71.05 | -1.1 (-1.52%) | 50,552 |
| 13 Oct 2011 | INR | 70.4 | 74.4 | 69.5 | 72.15 | 72.15 | +3.1 (+4.49%) | 381,517 |
| 12 Oct 2011 | INR | 68.35 | 70.2 | 68.35 | 69.05 | 69.05 | -0.25 (-0.36%) | 44,907 |
| 11 Oct 2011 | INR | 68 | 70.9 | 67.55 | 69.3 | 69.3 | +2.7 (+4.05%) | 290,606 |
| 10 Oct 2011 | INR | 67.85 | 67.9 | 66.15 | 66.6 | 66.6 | +0.25 (+0.38%) | 15,751 |
| 7 Oct 2011 | INR | 68.2 | 69 | 66 | 66.35 | 66.35 | -1.15 (-1.70%) | 37,938 |
| 5 Oct 2011 | INR | 66.15 | 70 | 66.1 | 67.5 | 67.5 | +0.9 (+1.35%) | 95,628 |
| 4 Oct 2011 | INR | 65.5 | 68.7 | 65.5 | 66.6 | 66.6 | +1.45 (+2.23%) | 82,862 |
| 3 Oct 2011 | INR | 67.75 | 67.75 | 64.9 | 65.15 | 65.15 | -3 (-4.40%) | 18,894 |
| 30 Sep 2011 | INR | 68.6 | 70.25 | 67.9 | 68.15 | 68.15 | -0.8 (-1.16%) | 40,912 |
| 29 Sep 2011 | INR | 70.1 | 70.25 | 68.2 | 68.95 | 68.95 | -1.05 (-1.50%) | 31,395 |
| 28 Sep 2011 | INR | 71.25 | 71.45 | 69.5 | 70 | 70 | -1.05 (-1.48%) | 36,516 |
| 27 Sep 2011 | INR | 73.6 | 73.6 | 70.6 | 71.05 | 71.05 | +0.1 (+0.14%) | 29,730 |
| 26 Sep 2011 | INR | 73.7 | 73.7 | 70.3 | 70.95 | 70.95 | -2 (-2.74%) | 66,113 |
| 23 Sep 2011 | INR | 73.6 | 74.4 | 72.25 | 72.95 | 72.95 | -2 (-2.67%) | 60,489 |
| 22 Sep 2011 | INR | 76.4 | 77.05 | 74.7 | 74.95 | 74.95 | -1.95 (-2.54%) | 40,429 |
| 21 Sep 2011 | INR | 77.4 | 77.8 | 76.5 | 76.9 | 76.9 | +0.05 (+0.07%) | 28,059 |
| 20 Sep 2011 | INR | 76.5 | 77.7 | 76.5 | 76.85 | 76.85 | +0.6 (+0.79%) | 32,261 |
| 19 Sep 2011 | INR | 77.3 | 77.85 | 75.75 | 76.25 | 76.25 | -0.35 (-0.46%) | 56,199 |
| 16 Sep 2011 | INR | 77.8 | 77.8 | 76.15 | 76.6 | 76.6 | -0.4 (-0.52%) | 50,880 |
| 15 Sep 2011 | INR | 77.55 | 78.2 | 76.5 | 77 | 77 | -0.35 (-0.45%) | 63,939 |
| 14 Sep 2011 | INR | 76.8 | 78.5 | 75.1 | 77.35 | 77.35 | +1.05 (+1.38%) | 127,651 |
| 13 Sep 2011 | INR | 77.95 | 78.35 | 75.95 | 76.3 | 76.3 | -0.7 (-0.91%) | 52,789 |
