| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2011 | INR | 77.95 | 78.7 | 76.8 | 77 | 77 | -2.55 (-3.21%) | 42,764 |
| 9 Sep 2011 | INR | 81.4 | 83.7 | 78.7 | 79.55 | 79.55 | -2.1 (-2.57%) | 168,958 |
| 8 Sep 2011 | INR | 78.75 | 82.4 | 78.2 | 81.65 | 81.65 | +3 (+3.81%) | 346,790 |
| 7 Sep 2011 | INR | 78.6 | 79.7 | 78.3 | 78.65 | 78.65 | +0.25 (+0.32%) | 68,446 |
| 6 Sep 2011 | INR | 76.95 | 80.25 | 76.95 | 78.4 | 78.4 | +0.85 (+1.10%) | 147,959 |
| 5 Sep 2011 | INR | 77 | 79.3 | 76.5 | 77.55 | 77.55 | -0.25 (-0.32%) | 105,459 |
| 2 Sep 2011 | INR | 76.5 | 78.75 | 75.8 | 77.8 | 77.8 | +1.6 (+2.10%) | 185,508 |
| 30 Aug 2011 | INR | 76.5 | 77.6 | 75.8 | 76.2 | 76.2 | +0.9 (+1.20%) | 121,156 |
| 29 Aug 2011 | INR | 75.6 | 76.55 | 74.5 | 75.3 | 75.3 | +1.65 (+2.24%) | 92,073 |
| 26 Aug 2011 | INR | 75.2 | 77.15 | 73 | 73.65 | 73.65 | -2.95 (-3.85%) | 76,727 |
| 25 Aug 2011 | INR | 77.3 | 78.7 | 76.15 | 76.6 | 76.6 | -0.25 (-0.33%) | 125,594 |
| 24 Aug 2011 | INR | 78.75 | 80.2 | 76.3 | 76.85 | 76.85 | -1.4 (-1.79%) | 112,053 |
| 23 Aug 2011 | INR | 75.45 | 80.3 | 74.85 | 78.25 | 78.25 | +3.1 (+4.13%) | 503,086 |
| 22 Aug 2011 | INR | 75.1 | 76.25 | 74.1 | 75.15 | 75.15 | +0.15 (+0.20%) | 118,311 |
| 19 Aug 2011 | INR | 75.1 | 77.4 | 73.25 | 75 | 75 | -2.5 (-3.23%) | 222,282 |
| 18 Aug 2011 | INR | 81.4 | 82 | 77.1 | 77.5 | 77.5 | -3.3 (-4.08%) | 113,386 |
| 17 Aug 2011 | INR | 83.9 | 83.9 | 80.25 | 80.8 | 80.8 | -2.4 (-2.88%) | 175,316 |
| 16 Aug 2011 | INR | 88.75 | 89.4 | 82.35 | 83.2 | 83.2 | -4.95 (-5.62%) | 140,463 |
| 12 Aug 2011 | INR | 90.25 | 92.4 | 86.85 | 88.15 | 88.15 | -1.15 (-1.29%) | 601,848 |
| 11 Aug 2011 | INR | 85.95 | 91.4 | 83.05 | 89.3 | 89.3 | +1.7 (+1.94%) | 1,046,599 |
| 10 Aug 2011 | INR | 82.05 | 91.7 | 81.7 | 87.6 | 87.6 | +6.8 (+8.42%) | 1,324,446 |
| 9 Aug 2011 | INR | 83.55 | 83.55 | 80.45 | 80.8 | 80.8 | -4.85 (-5.66%) | 174,520 |
| 8 Aug 2011 | INR | 85.55 | 93.95 | 84.3 | 85.65 | 85.65 | +1.1 (+1.30%) | 393,369 |
| 5 Aug 2011 | INR | 88.9 | 88.9 | 82.5 | 84.55 | 84.55 | -4.75 (-5.32%) | 218,876 |
| 4 Aug 2011 | INR | 91.1 | 91.95 | 88.8 | 89.3 | 89.3 | -1.25 (-1.38%) | 162,098 |
| 3 Aug 2011 | INR | 90 | 91.8 | 88.2 | 90.55 | 90.55 | -0.3 (-0.33%) | 288,883 |
| 2 Aug 2011 | INR | 86.5 | 92.3 | 85.6 | 90.85 | 90.85 | +4.8 (+5.58%) | 787,334 |
| 1 Aug 2011 | INR | 87.1 | 87.5 | 85 | 86.05 | 86.05 | -0.2 (-0.23%) | 56,349 |
| 29 Jul 2011 | INR | 86.7 | 89 | 85.5 | 86.25 | 86.25 | -2.35 (-2.65%) | 66,724 |
| 28 Jul 2011 | INR | 88.2 | 91.5 | 76.55 | 88.6 | 88.6 | -2.4 (-2.64%) | 99,161 |
