| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 90.4 | 93.15 | 90.15 | 91 | 91 | +0.65 (+0.72%) | 211,168 |
| 26 Jul 2011 | INR | 91.7 | 92 | 90 | 90.35 | 90.35 | -1.85 (-2.01%) | 61,401 |
| 25 Jul 2011 | INR | 91.45 | 92.8 | 90.8 | 92.2 | 92.2 | +0.75 (+0.82%) | 148,273 |
| 22 Jul 2011 | INR | 89 | 92.45 | 88.6 | 91.45 | 91.45 | +2.8 (+3.16%) | 165,860 |
| 21 Jul 2011 | INR | 89.9 | 90 | 88.1 | 88.65 | 88.65 | -1.4 (-1.55%) | 34,865 |
| 20 Jul 2011 | INR | 92 | 92.5 | 88.65 | 90.05 | 90.05 | -1.6 (-1.75%) | 73,041 |
| 19 Jul 2011 | INR | 91.5 | 92 | 90.85 | 91.65 | 91.65 | +0.15 (+0.16%) | 43,722 |
| 18 Jul 2011 | INR | 91.7 | 92.35 | 91.1 | 91.5 | 91.5 | -0.1 (-0.11%) | 30,321 |
| 15 Jul 2011 | INR | 92.5 | 92.95 | 91.4 | 91.6 | 91.6 | -0.65 (-0.70%) | 48,911 |
| 14 Jul 2011 | INR | 91.4 | 93.5 | 91.4 | 92.25 | 92.25 | -0.2 (-0.22%) | 112,095 |
| 13 Jul 2011 | INR | 91.15 | 92.75 | 90.85 | 92.45 | 92.45 | +1.6 (+1.76%) | 120,625 |
| 12 Jul 2011 | INR | 92 | 93.2 | 90.25 | 90.85 | 90.85 | -1.9 (-2.05%) | 138,922 |
| 11 Jul 2011 | INR | 93.65 | 94.1 | 92.5 | 92.75 | 92.75 | -0.85 (-0.91%) | 44,739 |
| 8 Jul 2011 | INR | 95.1 | 95.8 | 93.5 | 93.6 | 93.6 | -1.3 (-1.37%) | 48,475 |
| 7 Jul 2011 | INR | 95.4 | 95.4 | 94.1 | 94.9 | 94.9 | +0.55 (+0.58%) | 71,001 |
| 6 Jul 2011 | INR | 94.1 | 95.7 | 94.1 | 94.35 | 94.35 | +0.25 (+0.27%) | 138,159 |
| 5 Jul 2011 | INR | 94.95 | 95.45 | 93.7 | 94.1 | 94.1 | -0.4 (-0.42%) | 108,820 |
| 4 Jul 2011 | INR | 96.9 | 97.5 | 94.25 | 94.5 | 94.5 | -1.05 (-1.10%) | 101,320 |
| 1 Jul 2011 | INR | 96.5 | 98 | 95.25 | 95.55 | 95.55 | +1 (+1.06%) | 238,822 |
| 30 Jun 2011 | INR | 92.8 | 96.2 | 92.8 | 94.55 | 94.55 | +3 (+3.28%) | 488,842 |
| 29 Jun 2011 | INR | 91.25 | 93.4 | 90.85 | 91.55 | 91.55 | +0.85 (+0.94%) | 195,765 |
| 28 Jun 2011 | INR | 91.4 | 91.7 | 90.5 | 90.7 | 90.7 | +0.3 (+0.33%) | 105,022 |
| 27 Jun 2011 | INR | 89.9 | 91.9 | 89.5 | 90.4 | 90.4 | +0.2 (+0.22%) | 116,494 |
| 24 Jun 2011 | INR | 90.2 | 91.3 | 89.4 | 90.2 | 90.2 | +0.95 (+1.06%) | 156,033 |
| 23 Jun 2011 | INR | 91.9 | 92.5 | 88 | 89.25 | 89.25 | -1.8 (-1.98%) | 269,395 |
| 22 Jun 2011 | INR | 92.85 | 92.85 | 90.5 | 91.05 | 91.05 | -0.3 (-0.33%) | 52,767 |
| 21 Jun 2011 | INR | 93.2 | 94.3 | 90 | 91.35 | 91.35 | -1.35 (-1.46%) | 106,921 |
| 20 Jun 2011 | INR | 98.65 | 98.65 | 90.55 | 92.7 | 92.7 | -5.05 (-5.17%) | 91,528 |
| 17 Jun 2011 | INR | 100.35 | 100.35 | 97.35 | 97.75 | 97.75 | -1.75 (-1.76%) | 67,115 |
| 16 Jun 2011 | INR | 99.8 | 100.55 | 99.1 | 99.5 | 99.5 | -0.55 (-0.55%) | 90,701 |
