| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | INR | 101.4 | 103.25 | 99.65 | 100.05 | 100.05 | -0.7 (-0.69%) | 146,120 |
| 14 Jun 2011 | INR | 101 | 102.6 | 100.55 | 100.75 | 100.75 | +0.1 (+0.10%) | 89,770 |
| 13 Jun 2011 | INR | 100.2 | 101.45 | 99.1 | 100.65 | 100.65 | +0.45 (+0.45%) | 89,539 |
| 10 Jun 2011 | INR | 101.5 | 102.5 | 99.85 | 100.2 | 100.2 | -0.3 (-0.30%) | 89,483 |
| 9 Jun 2011 | INR | 102.3 | 103.25 | 99.5 | 100.5 | 100.5 | -1.25 (-1.23%) | 147,239 |
| 8 Jun 2011 | INR | 102.9 | 103.5 | 101.55 | 101.75 | 101.75 | -0.65 (-0.63%) | 97,333 |
| 7 Jun 2011 | INR | 104.75 | 104.8 | 102.2 | 102.4 | 102.4 | -2.4 (-2.29%) | 141,286 |
| 6 Jun 2011 | INR | 104 | 105.6 | 103.6 | 104.8 | 104.8 | +1.8 (+1.75%) | 241,913 |
| 3 Jun 2011 | INR | 104 | 104.8 | 102.2 | 103 | 103 | +0.1 (+0.10%) | 120,773 |
| 2 Jun 2011 | INR | 102.1 | 106.2 | 101.5 | 102.9 | 102.9 | +0.1 (+0.10%) | 437,540 |
| 1 Jun 2011 | INR | 102 | 104 | 102 | 102.8 | 102.8 | +1.7 (+1.68%) | 238,423 |
| 31 May 2011 | INR | 99.8 | 102.2 | 99.8 | 101.1 | 101.1 | +1.55 (+1.56%) | 169,620 |
| 30 May 2011 | INR | 100.8 | 101 | 99.1 | 99.55 | 99.55 | -0.05 (-0.05%) | 138,676 |
| 27 May 2011 | INR | 100.7 | 101.1 | 99.2 | 99.6 | 99.6 | -0.1 (-0.10%) | 84,517 |
| 26 May 2011 | INR | 99.1 | 101.2 | 99 | 99.7 | 99.7 | +0.2 (+0.20%) | 30,652 |
| 25 May 2011 | INR | 98.5 | 101.35 | 97.75 | 99.5 | 99.5 | +0.6 (+0.61%) | 52,746 |
| 24 May 2011 | INR | 101.8 | 101.8 | 98.5 | 98.9 | 98.9 | -2.1 (-2.08%) | 38,490 |
| 23 May 2011 | INR | 102 | 102.2 | 100.2 | 101 | 101 | -1.5 (-1.46%) | 24,763 |
| 20 May 2011 | INR | 102.9 | 103.4 | 102.1 | 102.5 | 102.5 | +1.1 (+1.08%) | 73,919 |
| 19 May 2011 | INR | 101.2 | 119.6 | 99.3 | 101.4 | 101.4 | +1.7 (+1.71%) | 121,862 |
| 18 May 2011 | INR | 102.25 | 102.3 | 99.3 | 99.7 | 99.7 | -1.9 (-1.87%) | 37,000 |
| 17 May 2011 | INR | 102.8 | 103 | 101.05 | 101.6 | 101.6 | -0.25 (-0.25%) | 25,284 |
| 16 May 2011 | INR | 102.2 | 105.05 | 101.65 | 101.85 | 101.85 | -0.55 (-0.54%) | 74,038 |
| 13 May 2011 | INR | 97.4 | 103.7 | 97.4 | 102.4 | 102.4 | +0.4 (+0.39%) | 45,971 |
| 12 May 2011 | INR | 103.7 | 103.9 | 101.6 | 102 | 102 | -0.9 (-0.87%) | 38,418 |
| 11 May 2011 | INR | 102.7 | 104.7 | 101.05 | 102.9 | 102.9 | +1.05 (+1.03%) | 103,586 |
| 10 May 2011 | INR | 103 | 103.3 | 101.4 | 101.85 | 101.85 | -0.9 (-0.88%) | 35,990 |
| 9 May 2011 | INR | 103.4 | 104.3 | 102.3 | 102.75 | 102.75 | +0.1 (+0.10%) | 63,897 |
| 6 May 2011 | INR | 102.8 | 104.15 | 101.9 | 102.65 | 102.65 | +1.3 (+1.28%) | 61,478 |
| 5 May 2011 | INR | 103.5 | 104.15 | 100.05 | 101.35 | 101.35 | -1.75 (-1.70%) | 49,712 |
