| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | INR | 102.15 | 104.25 | 101.1 | 103.1 | 103.1 | -0.3 (-0.29%) | 56,235 |
| 3 May 2011 | INR | 106.85 | 106.9 | 102.6 | 103.4 | 103.4 | -3.1 (-2.91%) | 51,434 |
| 2 May 2011 | INR | 106.75 | 107.5 | 105 | 106.5 | 106.5 | +0.35 (+0.33%) | 97,232 |
| 29 Apr 2011 | INR | 106.5 | 110.7 | 105 | 106.15 | 106.15 | -3.7 (-3.37%) | 187,804 |
| 28 Apr 2011 | INR | 109.65 | 113.9 | 109.05 | 109.85 | 109.85 | +1.45 (+1.34%) | 1,105,441 |
| 27 Apr 2011 | INR | 106.65 | 109.2 | 106.5 | 108.4 | 108.4 | +2.75 (+2.60%) | 247,008 |
| 26 Apr 2011 | INR | 106.5 | 106.95 | 105.2 | 105.65 | 105.65 | -0.8 (-0.75%) | 50,047 |
| 25 Apr 2011 | INR | 106.1 | 108.9 | 106.1 | 106.45 | 106.45 | -0.1 (-0.09%) | 158,503 |
| 21 Apr 2011 | INR | 109 | 109.3 | 106.15 | 106.55 | 106.55 | -1.3 (-1.21%) | 65,437 |
| 20 Apr 2011 | INR | 107.5 | 110.5 | 107.05 | 107.85 | 107.85 | +1.95 (+1.84%) | 260,620 |
| 19 Apr 2011 | INR | 105.4 | 106.4 | 104 | 105.9 | 105.9 | +1 (+0.95%) | 115,929 |
| 18 Apr 2011 | INR | 106.8 | 108.8 | 104.6 | 104.9 | 104.9 | -2.55 (-2.37%) | 73,179 |
| 15 Apr 2011 | INR | 107.3 | 109.7 | 106.8 | 107.45 | 107.45 | -0.05 (-0.05%) | 220,528 |
| 13 Apr 2011 | INR | 107 | 109 | 105 | 107.5 | 107.5 | +0.1 (+0.09%) | 171,401 |
| 11 Apr 2011 | INR | 107.3 | 110.2 | 106.7 | 107.4 | 107.4 | -1.4 (-1.29%) | 126,984 |
| 8 Apr 2011 | INR | 112.7 | 113.2 | 108.5 | 108.8 | 108.8 | -3.05 (-2.73%) | 236,748 |
| 7 Apr 2011 | INR | 108.1 | 113.5 | 107.75 | 111.85 | 111.85 | +3.2 (+2.95%) | 705,126 |
| 6 Apr 2011 | INR | 110 | 110.95 | 108.1 | 108.65 | 108.65 | -0.75 (-0.69%) | 130,602 |
| 5 Apr 2011 | INR | 109.05 | 111 | 107.55 | 109.4 | 109.4 | +0.85 (+0.78%) | 258,930 |
| 4 Apr 2011 | INR | 107.5 | 109.4 | 106.95 | 108.55 | 108.55 | +2 (+1.88%) | 247,580 |
| 1 Apr 2011 | INR | 104.9 | 107.45 | 104.9 | 106.55 | 106.55 | +2.5 (+2.40%) | 162,960 |
| 31 Mar 2011 | INR | 106.5 | 107 | 103.05 | 104.05 | 104.05 | -1.75 (-1.65%) | 122,839 |
| 30 Mar 2011 | INR | 105.75 | 107 | 105.15 | 105.8 | 105.8 | +0.75 (+0.71%) | 150,812 |
| 29 Mar 2011 | INR | 105.6 | 106.25 | 104.5 | 105.05 | 105.05 | +0.2 (+0.19%) | 193,949 |
| 28 Mar 2011 | INR | 105.5 | 110.5 | 104.1 | 104.85 | 104.85 | +1.25 (+1.21%) | 899,221 |
| 25 Mar 2011 | INR | 103.35 | 105.4 | 102.5 | 103.6 | 103.6 | +1.25 (+1.22%) | 313,134 |
| 24 Mar 2011 | INR | 101 | 104.1 | 101 | 102.35 | 102.35 | +1.65 (+1.64%) | 254,924 |
| 23 Mar 2011 | INR | 99.9 | 101.8 | 99 | 100.7 | 100.7 | +0.95 (+0.95%) | 130,209 |
| 22 Mar 2011 | INR | 100.4 | 101.25 | 98.55 | 99.75 | 99.75 | +0.9 (+0.91%) | 104,837 |
| 21 Mar 2011 | INR | 101.45 | 101.45 | 98 | 98.85 | 98.85 | -1.6 (-1.59%) | 91,710 |
