| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 102.8 | 102.9 | 99.55 | 100.45 | 100.45 | -1.45 (-1.42%) | 73,132 |
| 17 Mar 2011 | INR | 101.9 | 103.9 | 101.35 | 101.9 | 101.9 | -0.85 (-0.83%) | 104,639 |
| 16 Mar 2011 | INR | 102.8 | 104.45 | 102.4 | 102.75 | 102.75 | +1.2 (+1.18%) | 112,481 |
| 15 Mar 2011 | INR | 102.2 | 103.45 | 100.55 | 101.55 | 101.55 | -3.1 (-2.96%) | 191,623 |
| 14 Mar 2011 | INR | 103.5 | 106.65 | 102.05 | 104.65 | 104.65 | +2.15 (+2.10%) | 265,706 |
| 11 Mar 2011 | INR | 103.4 | 104.95 | 101.6 | 102.5 | 102.5 | -1.8 (-1.73%) | 137,379 |
| 10 Mar 2011 | INR | 106.5 | 106.5 | 103.6 | 104.3 | 104.3 | -2.75 (-2.57%) | 171,259 |
| 9 Mar 2011 | INR | 107.1 | 109.4 | 106.5 | 107.05 | 107.05 | +1.95 (+1.86%) | 444,871 |
| 8 Mar 2011 | INR | 103.5 | 107.5 | 103.2 | 105.1 | 105.1 | +2.95 (+2.89%) | 511,073 |
| 7 Mar 2011 | INR | 104.35 | 104.35 | 101 | 102.15 | 102.15 | -2.35 (-2.25%) | 117,673 |
| 4 Mar 2011 | INR | 107.7 | 107.7 | 103 | 104.5 | 104.5 | -1.85 (-1.74%) | 273,822 |
| 3 Mar 2011 | INR | 108.1 | 109.6 | 105.25 | 106.35 | 106.35 | -1.85 (-1.71%) | 371,733 |
| 1 Mar 2011 | INR | 112 | 112 | 106.5 | 108.2 | 108.2 | +1.05 (+0.98%) | 349,808 |
| 28 Feb 2011 | INR | 103.75 | 112.15 | 103.55 | 107.15 | 107.15 | +4.4 (+4.28%) | 1,506,575 |
| 25 Feb 2011 | INR | 108 | 108.8 | 99.25 | 102.75 | 102.75 | -4.05 (-3.79%) | 300,784 |
| 24 Feb 2011 | INR | 112.75 | 113.45 | 105.1 | 106.8 | 106.8 | -5.05 (-4.51%) | 257,427 |
| 23 Feb 2011 | INR | 111.6 | 114.6 | 111.15 | 111.85 | 111.85 | -1.1 (-0.97%) | 249,261 |
| 22 Feb 2011 | INR | 112 | 116.75 | 110 | 112.95 | 112.95 | -0.7 (-0.62%) | 916,092 |
| 21 Feb 2011 | INR | 109.5 | 118.5 | 109 | 113.65 | 113.65 | +5.05 (+4.65%) | 2,054,043 |
| 18 Feb 2011 | INR | 110.1 | 114.8 | 107.1 | 108.6 | 108.6 | -4.65 (-4.11%) | 217,228 |
| 17 Feb 2011 | INR | 113.8 | 116.15 | 111.7 | 113.25 | 113.25 | -0.6 (-0.53%) | 351,902 |
| 16 Feb 2011 | INR | 114.4 | 116.45 | 112 | 113.85 | 113.85 | -0.45 (-0.39%) | 348,154 |
| 15 Feb 2011 | INR | 112.4 | 118.7 | 109.1 | 114.3 | 114.3 | +3.55 (+3.21%) | 1,196,237 |
| 14 Feb 2011 | INR | 99.9 | 114.7 | 98.15 | 110.75 | 110.75 | +13.15 (+13.47%) | 541,631 |
| 11 Feb 2011 | INR | 94.6 | 98.4 | 92 | 97.6 | 97.6 | +3 (+3.17%) | 149,181 |
| 10 Feb 2011 | INR | 92.8 | 97 | 91.25 | 94.6 | 94.6 | +1.9 (+2.05%) | 180,521 |
| 9 Feb 2011 | INR | 100.75 | 101.5 | 90.1 | 92.7 | 92.7 | -8.2 (-8.13%) | 152,838 |
| 8 Feb 2011 | INR | 109 | 109.3 | 100.1 | 100.9 | 100.9 | -7.5 (-6.92%) | 141,140 |
| 7 Feb 2011 | INR | 110.4 | 112.4 | 106.1 | 108.4 | 108.4 | -1.35 (-1.23%) | 365,106 |
| 4 Feb 2011 | INR | 110 | 114.25 | 108.4 | 109.75 | 109.75 | +0.55 (+0.50%) | 724,128 |
