| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 71.7 | 72.85 | 70.9 | 71.3 | 71.3 | -0.1 (-0.14%) | 3,290,187 |
| 20 Jan 2023 | INR | 72.25 | 73.1 | 71 | 71.4 | 71.4 | -1.3 (-1.79%) | 3,177,446 |
| 19 Jan 2023 | INR | 73 | 74.2 | 72.25 | 72.7 | 72.7 | -0.85 (-1.16%) | 4,654,637 |
| 18 Jan 2023 | INR | 73.75 | 75.15 | 73 | 73.55 | 73.55 | -0.15 (-0.20%) | 8,143,370 |
| 17 Jan 2023 | INR | 70.75 | 74.7 | 68.65 | 73.7 | 73.7 | +2.95 (+4.17%) | 19,406,882 |
| 16 Jan 2023 | INR | 72.2 | 72.5 | 70.55 | 70.75 | 70.75 | -1.2 (-1.67%) | 3,275,721 |
| 13 Jan 2023 | INR | 72.4 | 73.3 | 71.55 | 71.95 | 71.95 | -0.3 (-0.42%) | 3,774,235 |
| 12 Jan 2023 | INR | 71.1 | 72.75 | 70.25 | 72.25 | 72.25 | +1.5 (+2.12%) | 6,755,230 |
| 11 Jan 2023 | INR | 71.6 | 73.15 | 70.25 | 70.75 | 70.75 | -0.8 (-1.12%) | 4,803,597 |
| 10 Jan 2023 | INR | 73.8 | 74.1 | 71 | 71.55 | 71.55 | -2.1 (-2.85%) | 4,544,948 |
| 9 Jan 2023 | INR | 74.5 | 76.45 | 73.15 | 73.65 | 73.65 | +0.45 (+0.61%) | 7,297,515 |
| 6 Jan 2023 | INR | 75.3 | 75.45 | 71.6 | 73.2 | 73.2 | -1.8 (-2.40%) | 7,607,569 |
| 5 Jan 2023 | INR | 76.35 | 77.1 | 73.8 | 75 | 75 | -1 (-1.32%) | 9,144,704 |
| 4 Jan 2023 | INR | 72.5 | 78.25 | 72.5 | 76 | 76 | +3.25 (+4.47%) | 25,930,777 |
| 3 Jan 2023 | INR | 75.35 | 75.4 | 72.1 | 72.75 | 72.75 | -2.4 (-3.19%) | 7,690,238 |
| 2 Jan 2023 | INR | 77.7 | 78.1 | 73.3 | 75.15 | 75.15 | -2.1 (-2.72%) | 11,948,334 |
| 30 Dec 2022 | INR | 76.25 | 80.6 | 76.2 | 77.25 | 77.25 | +1.75 (+2.32%) | 22,018,876 |
| 29 Dec 2022 | INR | 77 | 79 | 73.8 | 75.5 | 75.5 | -1.55 (-2.01%) | 31,381,104 |
| 28 Dec 2022 | INR | 66.5 | 78.45 | 65.55 | 77.05 | 77.05 | +10.75 (+16.21%) | 43,014,896 |
| 27 Dec 2022 | INR | 65.55 | 68.2 | 64.2 | 66.3 | 66.3 | +1.4 (+2.16%) | 13,323,324 |
| 26 Dec 2022 | INR | 59 | 65.9 | 58.1 | 64.9 | 64.9 | +6.2 (+10.56%) | 18,901,444 |
| 23 Dec 2022 | INR | 63.1 | 66.75 | 58.15 | 58.7 | 58.7 | -6.15 (-9.48%) | 14,902,238 |
| 22 Dec 2022 | INR | 71.55 | 72.55 | 63.2 | 64.85 | 64.85 | -6 (-8.47%) | 16,320,341 |
| 21 Dec 2022 | INR | 80.5 | 80.9 | 70.05 | 70.85 | 70.85 | -9.2 (-11.49%) | 22,321,365 |
| 20 Dec 2022 | INR | 75.9 | 81.9 | 75.4 | 80.05 | 80.05 | +2.55 (+3.29%) | 38,579,725 |
| 19 Dec 2022 | INR | 79 | 82.45 | 75.55 | 77.5 | 77.5 | +1.6 (+2.11%) | 42,779,698 |
| 16 Dec 2022 | INR | 68.5 | 79.15 | 68.15 | 75.9 | 75.9 | +7.15 (+10.40%) | 58,164,120 |
| 15 Dec 2022 | INR | 62.25 | 70.4 | 61.4 | 68.75 | 68.75 | +6.75 (+10.89%) | 37,509,247 |
| 14 Dec 2022 | INR | 63.45 | 63.5 | 61.35 | 62 | 62 | -1.7 (-2.67%) | 3,537,292 |
| 13 Dec 2022 | INR | 64.2 | 64.6 | 62.7 | 63.7 | 63.7 | +0.65 (+1.03%) | 6,943,935 |
