| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 101 | 113 | 100.5 | 109.2 | 109.2 | +8 (+7.91%) | 884,145 |
| 2 Feb 2011 | INR | 102 | 103.35 | 100.1 | 101.2 | 101.2 | +0.95 (+0.95%) | 136,205 |
| 1 Feb 2011 | INR | 96.8 | 101.7 | 96.4 | 100.25 | 100.25 | +1.45 (+1.47%) | 134,366 |
| 31 Jan 2011 | INR | 97.6 | 99.4 | 92.2 | 98.8 | 98.8 | -0.45 (-0.45%) | 136,003 |
| 28 Jan 2011 | INR | 102.7 | 103.25 | 97 | 99.25 | 99.25 | -3.35 (-3.27%) | 87,934 |
| 27 Jan 2011 | INR | 105.9 | 105.9 | 102 | 102.6 | 102.6 | -2.2 (-2.10%) | 160,030 |
| 25 Jan 2011 | INR | 109.3 | 110.25 | 104 | 104.8 | 104.8 | -2.7 (-2.51%) | 378,668 |
| 24 Jan 2011 | INR | 100.55 | 108.4 | 98.2 | 107.5 | 107.5 | +8.25 (+8.31%) | 561,482 |
| 21 Jan 2011 | INR | 99.7 | 100.9 | 98.65 | 99.25 | 99.25 | +0.75 (+0.76%) | 78,859 |
| 20 Jan 2011 | INR | 97.15 | 99.45 | 95.15 | 98.5 | 98.5 | +0.35 (+0.36%) | 79,125 |
| 19 Jan 2011 | INR | 98.95 | 100.95 | 97.55 | 98.15 | 98.15 | +0.1 (+0.10%) | 108,766 |
| 18 Jan 2011 | INR | 99.45 | 101 | 97.6 | 98.05 | 98.05 | -0.35 (-0.36%) | 82,936 |
| 17 Jan 2011 | INR | 97.2 | 101 | 97.2 | 98.4 | 98.4 | -1.65 (-1.65%) | 59,863 |
| 14 Jan 2011 | INR | 98.2 | 103 | 98.2 | 100.05 | 100.05 | -2.5 (-2.44%) | 96,167 |
| 13 Jan 2011 | INR | 103.25 | 106.25 | 101.65 | 102.55 | 102.55 | -0.5 (-0.49%) | 213,443 |
| 12 Jan 2011 | INR | 102 | 103.8 | 100 | 103.05 | 103.05 | +1.55 (+1.53%) | 140,536 |
| 11 Jan 2011 | INR | 99.1 | 104.2 | 99.1 | 101.5 | 101.5 | -1.6 (-1.55%) | 152,271 |
| 10 Jan 2011 | INR | 103.15 | 107 | 101.25 | 103.1 | 103.1 | -3.45 (-3.24%) | 118,389 |
| 7 Jan 2011 | INR | 107.55 | 110.85 | 105.7 | 106.55 | 106.55 | -2.8 (-2.56%) | 177,620 |
| 6 Jan 2011 | INR | 115.55 | 115.55 | 107.3 | 109.35 | 109.35 | -7.85 (-6.70%) | 334,194 |
| 5 Jan 2011 | INR | 120 | 121.5 | 116 | 117.2 | 117.2 | -1.95 (-1.64%) | 482,304 |
| 4 Jan 2011 | INR | 117.9 | 122.4 | 117.45 | 119.15 | 119.15 | +3.3 (+2.85%) | 633,271 |
| 3 Jan 2011 | INR | 115.4 | 116.9 | 114.15 | 115.85 | 115.85 | +1.85 (+1.62%) | 275,537 |
| 31 Dec 2010 | INR | 113.9 | 115.2 | 112.5 | 114 | 114 | +2.1 (+1.88%) | 342,539 |
| 30 Dec 2010 | INR | 108.8 | 112.8 | 108.1 | 111.9 | 111.9 | +3.75 (+3.47%) | 525,643 |
| 29 Dec 2010 | INR | 108 | 109.4 | 107.6 | 108.15 | 108.15 | +0.6 (+0.56%) | 112,583 |
| 28 Dec 2010 | INR | 108.5 | 110.35 | 107.05 | 107.55 | 107.55 | -0.45 (-0.42%) | 135,400 |
| 27 Dec 2010 | INR | 108.5 | 110.9 | 107.5 | 108 | 108 | 0.0 (0.0%) | 166,797 |
| 24 Dec 2010 | INR | 108 | 109.8 | 106.5 | 108 | 108 | +0.8 (+0.75%) | 162,330 |
| 23 Dec 2010 | INR | 109 | 109.15 | 106.6 | 107.2 | 107.2 | -1.3 (-1.20%) | 111,552 |
