| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2010 | INR | 110.1 | 111.6 | 108.05 | 108.5 | 108.5 | -1.65 (-1.50%) | 146,992 |
| 21 Dec 2010 | INR | 110.5 | 113.8 | 109.1 | 110.15 | 110.15 | +0.35 (+0.32%) | 338,690 |
| 20 Dec 2010 | INR | 106.25 | 111.9 | 104.6 | 109.8 | 109.8 | +3.15 (+2.95%) | 701,663 |
| 16 Dec 2010 | INR | 107 | 108.4 | 104 | 106.65 | 106.65 | +0.45 (+0.42%) | 197,177 |
| 15 Dec 2010 | INR | 109.5 | 110.85 | 104.5 | 106.2 | 106.2 | -1 (-0.93%) | 316,146 |
| 14 Dec 2010 | INR | 105.8 | 108.65 | 105 | 107.2 | 107.2 | +2.1 (+2.00%) | 264,852 |
| 13 Dec 2010 | INR | 103.05 | 107.9 | 102.1 | 105.1 | 105.1 | +2.65 (+2.59%) | 514,021 |
| 10 Dec 2010 | INR | 101 | 107.45 | 97.05 | 102.45 | 102.45 | +1.75 (+1.74%) | 316,742 |
| 9 Dec 2010 | INR | 108 | 109.25 | 98 | 100.7 | 100.7 | -7.6 (-7.02%) | 152,304 |
| 8 Dec 2010 | INR | 109.25 | 111.85 | 107 | 108.3 | 108.3 | -2.75 (-2.48%) | 145,165 |
| 7 Dec 2010 | INR | 112 | 112.85 | 108.6 | 111.05 | 111.05 | -0.9 (-0.80%) | 183,172 |
| 6 Dec 2010 | INR | 114 | 114.9 | 110.6 | 111.95 | 111.95 | -1.2 (-1.06%) | 154,611 |
| 3 Dec 2010 | INR | 117 | 117.5 | 112.05 | 113.15 | 113.15 | -3.7 (-3.17%) | 212,418 |
| 2 Dec 2010 | INR | 117 | 122.6 | 114.2 | 116.85 | 116.85 | -0.5 (-0.43%) | 908,082 |
| 1 Dec 2010 | INR | 114.4 | 121.5 | 113.6 | 117.35 | 117.35 | +4.1 (+3.62%) | 915,540 |
| 30 Nov 2010 | INR | 113 | 117.5 | 112.05 | 113.25 | 113.25 | +0.8 (+0.71%) | 632,525 |
| 29 Nov 2010 | INR | 107 | 114 | 103.35 | 112.45 | 112.45 | +7.55 (+7.20%) | 756,611 |
| 26 Nov 2010 | INR | 110 | 114.4 | 99 | 104.9 | 104.9 | -7 (-6.26%) | 321,096 |
| 25 Nov 2010 | INR | 115.8 | 118.85 | 110.55 | 111.9 | 111.9 | -3.3 (-2.86%) | 262,817 |
| 24 Nov 2010 | INR | 116.95 | 120.8 | 113.3 | 115.2 | 115.2 | -0.95 (-0.82%) | 1,190,472 |
| 23 Nov 2010 | INR | 108.9 | 119.2 | 105.3 | 116.15 | 116.15 | +6.4 (+5.83%) | 1,542,581 |
| 22 Nov 2010 | INR | 114.6 | 116.1 | 108.7 | 109.75 | 109.75 | -4.45 (-3.90%) | 271,945 |
| 19 Nov 2010 | INR | 118.5 | 119.9 | 112.75 | 114.2 | 114.2 | -3.55 (-3.01%) | 460,668 |
| 18 Nov 2010 | INR | 122 | 122.4 | 115.55 | 117.75 | 117.75 | -0.7 (-0.59%) | 532,773 |
| 16 Nov 2010 | INR | 129 | 130.5 | 117.2 | 118.45 | 118.45 | -9.55 (-7.46%) | 523,739 |
| 15 Nov 2010 | INR | 131.9 | 135.5 | 126.25 | 128 | 128 | -2.8 (-2.14%) | 940,827 |
| 12 Nov 2010 | INR | 131.5 | 137.25 | 129.5 | 130.8 | 130.8 | -0.5 (-0.38%) | 1,299,956 |
| 11 Nov 2010 | INR | 134.2 | 136.4 | 130.5 | 131.3 | 131.3 | -1.9 (-1.43%) | 564,938 |
| 10 Nov 2010 | INR | 136.7 | 138.8 | 132.5 | 133.2 | 133.2 | -3.85 (-2.81%) | 687,985 |
| 9 Nov 2010 | INR | 136.75 | 139.75 | 132.5 | 137.05 | 137.05 | +1.55 (+1.14%) | 1,342,248 |
