| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 131.1 | 139.4 | 126.6 | 135.5 | 135.5 | +4.2 (+3.20%) | 2,037,565 |
| 5 Nov 2010 | INR | 132.2 | 133.2 | 131.1 | 131.3 | 131.3 | -0.6 (-0.45%) | 76,587 |
| 4 Nov 2010 | INR | 139.45 | 139.45 | 130.6 | 131.9 | 131.9 | -6.85 (-4.94%) | 1,475,758 |
| 3 Nov 2010 | INR | 123 | 144 | 123 | 138.75 | 138.75 | +16.25 (+13.27%) | 7,519,242 |
| 2 Nov 2010 | INR | 118 | 123.35 | 117 | 122.5 | 122.5 | +4.65 (+3.95%) | 473,766 |
| 1 Nov 2010 | INR | 117 | 119.7 | 115.2 | 117.85 | 117.85 | +0.4 (+0.34%) | 70,125 |
| 29 Oct 2010 | INR | 123.3 | 124 | 115.6 | 117.45 | 117.45 | -5.3 (-4.32%) | 242,111 |
| 28 Oct 2010 | INR | 123.35 | 125.55 | 122.25 | 122.75 | 122.75 | +0.55 (+0.45%) | 143,867 |
| 27 Oct 2010 | INR | 122.25 | 125 | 121.3 | 122.2 | 122.2 | -1.3 (-1.05%) | 97,068 |
| 26 Oct 2010 | INR | 127 | 128.7 | 122.15 | 123.5 | 123.5 | -1.9 (-1.52%) | 357,271 |
| 25 Oct 2010 | INR | 126.15 | 127.9 | 125 | 125.4 | 125.4 | -0.25 (-0.20%) | 185,155 |
| 22 Oct 2010 | INR | 125.95 | 128.9 | 124 | 125.65 | 125.65 | +1 (+0.80%) | 295,849 |
| 21 Oct 2010 | INR | 124 | 127.8 | 121 | 124.65 | 124.65 | -0.25 (-0.20%) | 146,886 |
| 20 Oct 2010 | INR | 125.5 | 128.5 | 124.05 | 124.9 | 124.9 | -1.2 (-0.95%) | 165,630 |
| 19 Oct 2010 | INR | 128 | 131.3 | 125.5 | 126.1 | 126.1 | -0.55 (-0.43%) | 412,116 |
| 18 Oct 2010 | INR | 130 | 131.4 | 125.3 | 126.65 | 126.65 | -2.55 (-1.97%) | 470,317 |
| 15 Oct 2010 | INR | 131.4 | 134.6 | 127.1 | 129.2 | 129.2 | -2.2 (-1.67%) | 2,428,587 |
| 14 Oct 2010 | INR | 125 | 136.8 | 123 | 131.4 | 131.4 | +7.85 (+6.35%) | 4,135,021 |
| 13 Oct 2010 | INR | 125.2 | 125.7 | 123.1 | 123.55 | 123.55 | -1.45 (-1.16%) | 180,947 |
| 12 Oct 2010 | INR | 126.7 | 127.5 | 121.1 | 125 | 125 | -0.8 (-0.64%) | 822,763 |
| 11 Oct 2010 | INR | 119.9 | 127.4 | 118.7 | 125.8 | 125.8 | +7.25 (+6.12%) | 1,350,660 |
| 8 Oct 2010 | INR | 122.85 | 122.85 | 118 | 118.55 | 118.55 | -1.85 (-1.54%) | 123,307 |
| 7 Oct 2010 | INR | 124.5 | 126.5 | 119.1 | 120.4 | 120.4 | -3.55 (-2.86%) | 466,592 |
| 6 Oct 2010 | INR | 118.65 | 127.55 | 118.15 | 123.95 | 123.95 | +6.2 (+5.27%) | 690,823 |
| 5 Oct 2010 | INR | 117 | 119.4 | 116.6 | 117.75 | 117.75 | +0.2 (+0.17%) | 90,103 |
| 4 Oct 2010 | INR | 117.95 | 120.4 | 116.05 | 117.55 | 117.55 | +0.65 (+0.56%) | 171,151 |
| 1 Oct 2010 | INR | 116.7 | 118.4 | 115.6 | 116.9 | 116.9 | +1.5 (+1.30%) | 75,748 |
| 30 Sep 2010 | INR | 117.7 | 117.7 | 114.7 | 115.4 | 115.4 | -0.55 (-0.47%) | 61,657 |
| 29 Sep 2010 | INR | 120.5 | 120.5 | 115.45 | 115.95 | 115.95 | -3.2 (-2.69%) | 74,976 |
| 28 Sep 2010 | INR | 120 | 121.8 | 118.5 | 119.15 | 119.15 | -0.15 (-0.13%) | 94,636 |
