| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 122.5 | 122.8 | 118.75 | 119.3 | 119.3 | -1.95 (-1.61%) | 64,895 |
| 24 Sep 2010 | INR | 120 | 122.9 | 120 | 121.25 | 121.25 | +1.3 (+1.08%) | 91,520 |
| 23 Sep 2010 | INR | 120.9 | 122.4 | 119.6 | 119.95 | 119.95 | -0.3 (-0.25%) | 73,464 |
| 22 Sep 2010 | INR | 121.1 | 122.5 | 119.2 | 120.25 | 120.25 | -0.55 (-0.46%) | 83,863 |
| 21 Sep 2010 | INR | 123.35 | 125 | 120 | 120.8 | 120.8 | -3 (-2.42%) | 123,365 |
| 20 Sep 2010 | INR | 121.95 | 125.4 | 120.8 | 123.8 | 123.8 | +2.05 (+1.68%) | 187,808 |
| 17 Sep 2010 | INR | 121.95 | 124.3 | 121.25 | 121.75 | 121.75 | +0.8 (+0.66%) | 82,837 |
| 16 Sep 2010 | INR | 121.85 | 124.5 | 120.05 | 120.95 | 120.95 | -1.4 (-1.14%) | 92,126 |
| 15 Sep 2010 | INR | 122 | 125 | 121.8 | 122.35 | 122.35 | +0.05 (+0.04%) | 92,025 |
| 14 Sep 2010 | INR | 124.45 | 124.9 | 121.55 | 122.3 | 122.3 | -1.6 (-1.29%) | 119,372 |
| 13 Sep 2010 | INR | 126 | 126.45 | 123.55 | 123.9 | 123.9 | -0.95 (-0.76%) | 124,576 |
| 9 Sep 2010 | INR | 124.7 | 129.5 | 123.55 | 124.85 | 124.85 | +1.15 (+0.93%) | 647,078 |
| 8 Sep 2010 | INR | 123.9 | 126.9 | 122 | 123.7 | 123.7 | -0.2 (-0.16%) | 219,897 |
| 7 Sep 2010 | INR | 126.1 | 126.4 | 121.65 | 123.9 | 123.9 | -1 (-0.80%) | 309,317 |
| 6 Sep 2010 | INR | 128.4 | 147.4 | 123.65 | 124.9 | 124.9 | -1.15 (-0.91%) | 1,598,408 |
| 3 Sep 2010 | INR | 120 | 127.45 | 119.25 | 126.05 | 126.05 | +7.5 (+6.33%) | 986,570 |
| 2 Sep 2010 | INR | 119 | 121 | 118 | 118.55 | 118.55 | +0.35 (+0.30%) | 231,823 |
| 1 Sep 2010 | INR | 116.25 | 121.4 | 116 | 118.2 | 118.2 | +2.85 (+2.47%) | 436,974 |
| 31 Aug 2010 | INR | 115 | 118.3 | 115 | 115.35 | 115.35 | -1.1 (-0.94%) | 132,100 |
| 30 Aug 2010 | INR | 119.3 | 119.65 | 116 | 116.45 | 116.45 | -1 (-0.85%) | 122,315 |
| 27 Aug 2010 | INR | 119.3 | 122.5 | 116.5 | 117.45 | 117.45 | -1.1 (-0.93%) | 238,968 |
| 26 Aug 2010 | INR | 119.3 | 124.3 | 117.65 | 118.55 | 118.55 | -0.1 (-0.08%) | 290,913 |
| 25 Aug 2010 | INR | 127 | 127 | 118.05 | 118.65 | 118.65 | -6.7 (-5.35%) | 464,620 |
| 24 Aug 2010 | INR | 118.25 | 134 | 117.45 | 125.35 | 125.35 | +6.8 (+5.74%) | 3,306,495 |
| 23 Aug 2010 | INR | 117.55 | 119.4 | 117.55 | 118.55 | 118.55 | +0.7 (+0.59%) | 77,683 |
| 20 Aug 2010 | INR | 118.5 | 119.25 | 117.5 | 117.85 | 117.85 | -1.3 (-1.09%) | 108,833 |
| 19 Aug 2010 | INR | 120 | 120.5 | 118.5 | 119.15 | 119.15 | -0.3 (-0.25%) | 187,574 |
| 18 Aug 2010 | INR | 117.5 | 122.4 | 117.5 | 119.45 | 119.45 | +2.9 (+2.49%) | 1,150,293 |
| 17 Aug 2010 | INR | 115 | 119 | 115 | 116.55 | 116.55 | +0.8 (+0.69%) | 390,445 |
| 16 Aug 2010 | INR | 115.2 | 116.85 | 114.55 | 115.75 | 115.75 | +1.05 (+0.92%) | 204,329 |
