| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2010 | INR | 115.6 | 116.6 | 114.2 | 114.7 | 114.7 | -0.45 (-0.39%) | 114,099 |
| 12 Aug 2010 | INR | 114 | 116.25 | 113.75 | 115.15 | 115.15 | +0.45 (+0.39%) | 156,253 |
| 11 Aug 2010 | INR | 115.4 | 116.7 | 114.25 | 114.7 | 114.7 | -1.2 (-1.04%) | 119,478 |
| 10 Aug 2010 | INR | 118 | 118.2 | 115.4 | 115.9 | 115.9 | -0.7 (-0.60%) | 109,981 |
| 9 Aug 2010 | INR | 117 | 118.45 | 116 | 116.6 | 116.6 | +0.15 (+0.13%) | 287,265 |
| 6 Aug 2010 | INR | 116.95 | 119.3 | 115.75 | 116.45 | 116.45 | +0.05 (+0.04%) | 409,981 |
| 5 Aug 2010 | INR | 117 | 118.4 | 116 | 116.4 | 116.4 | -0.1 (-0.09%) | 182,455 |
| 4 Aug 2010 | INR | 117.4 | 118.5 | 116.15 | 116.5 | 116.5 | -0.3 (-0.26%) | 170,085 |
| 3 Aug 2010 | INR | 117 | 118.7 | 116.25 | 116.8 | 116.8 | -0.15 (-0.13%) | 246,503 |
| 2 Aug 2010 | INR | 115.1 | 120.2 | 115.1 | 116.95 | 116.95 | +2.3 (+2.01%) | 602,340 |
| 30 Jul 2010 | INR | 115.7 | 117.25 | 113.8 | 114.65 | 114.65 | -1.35 (-1.16%) | 164,116 |
| 29 Jul 2010 | INR | 116.6 | 118.5 | 115 | 116 | 116 | 0.0 (0.0%) | 273,070 |
| 28 Jul 2010 | INR | 119.5 | 119.5 | 115.5 | 116 | 116 | +0.3 (+0.26%) | 122,507 |
| 27 Jul 2010 | INR | 116.35 | 116.7 | 115.25 | 115.7 | 115.7 | +0.15 (+0.13%) | 128,150 |
| 26 Jul 2010 | INR | 117.9 | 118.1 | 115.05 | 115.55 | 115.55 | -1.9 (-1.62%) | 152,190 |
| 23 Jul 2010 | INR | 123 | 123.45 | 116.1 | 117.45 | 117.45 | -4.25 (-3.49%) | 428,872 |
| 22 Jul 2010 | INR | 116.4 | 122.6 | 114.2 | 121.7 | 121.7 | +5.95 (+5.14%) | 1,151,107 |
| 21 Jul 2010 | INR | 116.35 | 117 | 115.4 | 115.75 | 115.75 | 0.0 (0.0%) | 120,349 |
| 20 Jul 2010 | INR | 117.5 | 118.3 | 115.3 | 115.75 | 115.75 | -0.75 (-0.64%) | 159,803 |
| 19 Jul 2010 | INR | 114.5 | 117.7 | 114.5 | 116.5 | 116.5 | -0.05 (-0.04%) | 261,213 |
| 16 Jul 2010 | INR | 116 | 118.25 | 114.25 | 116.55 | 116.55 | -0.45 (-0.38%) | 483,385 |
| 15 Jul 2010 | INR | 118.6 | 119.55 | 116.6 | 117 | 117 | -2.4 (-2.01%) | 177,846 |
| 14 Jul 2010 | INR | 120.8 | 121.75 | 118.6 | 119.4 | 119.4 | -0.2 (-0.17%) | 424,088 |
| 13 Jul 2010 | INR | 121 | 121.6 | 119.05 | 119.6 | 119.6 | -1.2 (-0.99%) | 230,717 |
| 12 Jul 2010 | INR | 124.3 | 124.3 | 120.1 | 120.8 | 120.8 | -2.35 (-1.91%) | 349,533 |
| 9 Jul 2010 | INR | 125.3 | 126 | 122.5 | 123.15 | 123.15 | -1.35 (-1.08%) | 449,753 |
| 8 Jul 2010 | INR | 127.5 | 128.4 | 123.25 | 124.5 | 124.5 | -1.45 (-1.15%) | 652,732 |
| 7 Jul 2010 | INR | 123.4 | 127.4 | 121 | 125.95 | 125.95 | +1.9 (+1.53%) | 1,218,084 |
| 6 Jul 2010 | INR | 126.9 | 127.8 | 123.05 | 124.05 | 124.05 | -0.25 (-0.20%) | 1,129,769 |
| 5 Jul 2010 | INR | 118.5 | 125.9 | 117.5 | 124.3 | 124.3 | +7.5 (+6.42%) | 2,790,903 |
