| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2010 | INR | 114.6 | 119.2 | 114.1 | 116.8 | 116.8 | +2.3 (+2.01%) | 1,486,490 |
| 1 Jul 2010 | INR | 114 | 116.65 | 113.3 | 114.5 | 114.5 | +0.45 (+0.39%) | 412,462 |
| 30 Jun 2010 | INR | 112.5 | 115.5 | 112 | 114.05 | 114.05 | +0.55 (+0.48%) | 396,330 |
| 29 Jun 2010 | INR | 115 | 116.85 | 112.8 | 113.5 | 113.5 | -1.7 (-1.48%) | 391,473 |
| 28 Jun 2010 | INR | 113 | 117 | 112.8 | 115.2 | 115.2 | +2.95 (+2.63%) | 459,302 |
| 25 Jun 2010 | INR | 113.4 | 115.8 | 111.75 | 112.25 | 112.25 | -0.7 (-0.62%) | 483,431 |
| 24 Jun 2010 | INR | 114.95 | 114.95 | 112.1 | 112.95 | 112.95 | -1.2 (-1.05%) | 190,454 |
| 23 Jun 2010 | INR | 112 | 115.4 | 111.5 | 114.15 | 114.15 | +1.7 (+1.51%) | 510,147 |
| 22 Jun 2010 | INR | 111 | 114.45 | 110.5 | 112.45 | 112.45 | +1.25 (+1.12%) | 433,205 |
| 21 Jun 2010 | INR | 111.8 | 113.2 | 110.35 | 111.2 | 111.2 | +0.75 (+0.68%) | 179,699 |
| 18 Jun 2010 | INR | 113.95 | 116.85 | 104.3 | 110.45 | 110.45 | -2.9 (-2.56%) | 511,466 |
| 17 Jun 2010 | INR | 116.5 | 116.75 | 112.2 | 113.35 | 113.35 | -2.25 (-1.95%) | 236,018 |
| 16 Jun 2010 | INR | 116.4 | 119.4 | 115 | 115.6 | 115.6 | +0.75 (+0.65%) | 997,562 |
| 15 Jun 2010 | INR | 108 | 117.4 | 107.25 | 114.85 | 114.85 | +7.1 (+6.59%) | 2,419,550 |
| 14 Jun 2010 | INR | 106.95 | 109.4 | 106.3 | 107.75 | 107.75 | +2 (+1.89%) | 290,942 |
| 11 Jun 2010 | INR | 109.2 | 109.2 | 105.1 | 105.75 | 105.75 | -1.25 (-1.17%) | 169,563 |
| 10 Jun 2010 | INR | 107.8 | 107.9 | 105.1 | 107 | 107 | +0.95 (+0.90%) | 208,050 |
| 9 Jun 2010 | INR | 106.7 | 108.95 | 103.5 | 106.05 | 106.05 | +0.85 (+0.81%) | 523,998 |
| 8 Jun 2010 | INR | 106.9 | 109.75 | 103.1 | 105.2 | 105.2 | -0.1 (-0.09%) | 418,327 |
| 7 Jun 2010 | INR | 103.2 | 107.5 | 103 | 105.3 | 105.3 | -3.3 (-3.04%) | 383,284 |
| 4 Jun 2010 | INR | 111 | 111.5 | 107.75 | 108.6 | 108.6 | -2.05 (-1.85%) | 234,160 |
| 3 Jun 2010 | INR | 111.8 | 112 | 109.2 | 110.65 | 110.65 | +0.75 (+0.68%) | 360,932 |
| 2 Jun 2010 | INR | 111 | 111.95 | 107.7 | 109.9 | 109.9 | -0.45 (-0.41%) | 504,032 |
| 1 Jun 2010 | INR | 110.4 | 113.9 | 109.6 | 110.35 | 110.35 | +1.3 (+1.19%) | 1,358,316 |
| 31 May 2010 | INR | 103.4 | 109.85 | 103 | 109.05 | 109.05 | +7.9 (+7.81%) | 1,579,063 |
| 28 May 2010 | INR | 100 | 102.6 | 99.6 | 101.15 | 101.15 | +2.4 (+2.43%) | 317,734 |
| 27 May 2010 | INR | 97.45 | 99.9 | 97.15 | 98.75 | 98.75 | +1.45 (+1.49%) | 262,869 |
| 26 May 2010 | INR | 100.5 | 100.5 | 95.5 | 97.3 | 97.3 | -0.05 (-0.05%) | 141,576 |
| 25 May 2010 | INR | 98.5 | 101.5 | 96.25 | 97.35 | 97.35 | -2.05 (-2.06%) | 255,460 |
| 24 May 2010 | INR | 102 | 102.5 | 98.55 | 99.4 | 99.4 | +0.25 (+0.25%) | 192,442 |
