| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 98.4 | 101.35 | 98 | 99.15 | 99.15 | -2.65 (-2.60%) | 277,953 |
| 20 May 2010 | INR | 105 | 107.45 | 100.1 | 101.8 | 101.8 | -2.15 (-2.07%) | 432,667 |
| 19 May 2010 | INR | 108 | 110.7 | 102.7 | 103.95 | 103.95 | -5.25 (-4.81%) | 582,520 |
| 18 May 2010 | INR | 109 | 113.3 | 108.25 | 109.2 | 109.2 | +1.05 (+0.97%) | 605,165 |
| 17 May 2010 | INR | 109 | 110.45 | 106 | 108.15 | 108.15 | -2.7 (-2.44%) | 429,996 |
| 14 May 2010 | INR | 107.25 | 115.3 | 107.25 | 110.85 | 110.85 | -0.2 (-0.18%) | 997,607 |
| 13 May 2010 | INR | 114 | 115 | 109.3 | 111.05 | 111.05 | -1.85 (-1.64%) | 863,676 |
| 12 May 2010 | INR | 114 | 117.3 | 112.25 | 112.9 | 112.9 | +0.2 (+0.18%) | 3,283,255 |
| 11 May 2010 | INR | 101 | 116 | 100 | 112.7 | 112.7 | +12.5 (+12.48%) | 6,247,925 |
| 10 May 2010 | INR | 99.5 | 101.5 | 98 | 100.2 | 100.2 | +2.45 (+2.51%) | 146,574 |
| 7 May 2010 | INR | 98 | 100.4 | 97.4 | 97.75 | 97.75 | -4.4 (-4.31%) | 276,269 |
| 6 May 2010 | INR | 99.05 | 103.4 | 99 | 102.15 | 102.15 | +2.65 (+2.66%) | 319,917 |
| 5 May 2010 | INR | 98 | 100.25 | 95.1 | 99.5 | 99.5 | -1.6 (-1.58%) | 258,006 |
| 4 May 2010 | INR | 105.4 | 106.3 | 100.5 | 101.1 | 101.1 | -4.15 (-3.94%) | 194,505 |
| 3 May 2010 | INR | 105 | 106.5 | 104 | 105.25 | 105.25 | -1.15 (-1.08%) | 179,599 |
| 30 Apr 2010 | INR | 107 | 109.35 | 105.5 | 106.4 | 106.4 | +0.5 (+0.47%) | 436,699 |
| 29 Apr 2010 | INR | 105.5 | 107.3 | 105 | 105.9 | 105.9 | +1.45 (+1.39%) | 303,971 |
| 28 Apr 2010 | INR | 108 | 109.9 | 103.5 | 104.45 | 104.45 | -6.85 (-6.15%) | 713,840 |
| 27 Apr 2010 | INR | 106 | 112.35 | 104.6 | 111.3 | 111.3 | +5.8 (+5.50%) | 1,736,206 |
| 26 Apr 2010 | INR | 105.5 | 106.45 | 104.25 | 105.5 | 105.5 | +2.2 (+2.13%) | 500,624 |
| 23 Apr 2010 | INR | 102.9 | 105.35 | 102.15 | 103.3 | 103.3 | +1.85 (+1.82%) | 452,937 |
| 22 Apr 2010 | INR | 98 | 103.75 | 96.85 | 101.45 | 101.45 | +2.8 (+2.84%) | 884,209 |
| 21 Apr 2010 | INR | 99.7 | 100.35 | 98 | 98.65 | 98.65 | +0.05 (+0.05%) | 124,346 |
| 20 Apr 2010 | INR | 97.5 | 100.95 | 97.1 | 98.6 | 98.6 | +1.8 (+1.86%) | 308,893 |
| 19 Apr 2010 | INR | 97.5 | 98.25 | 96 | 96.8 | 96.8 | -2.1 (-2.12%) | 138,304 |
| 16 Apr 2010 | INR | 100.25 | 100.9 | 98.1 | 98.9 | 98.9 | -1.3 (-1.30%) | 166,167 |
| 15 Apr 2010 | INR | 103.7 | 103.7 | 99 | 100.2 | 100.2 | -2.1 (-2.05%) | 196,329 |
| 13 Apr 2010 | INR | 103.2 | 104.75 | 102 | 102.3 | 102.3 | -0.1 (-0.10%) | 528,700 |
| 12 Apr 2010 | INR | 101.2 | 103 | 100.2 | 102.4 | 102.4 | +2.9 (+2.91%) | 488,969 |
| 9 Apr 2010 | INR | 100 | 101.3 | 99 | 99.5 | 99.5 | +0.05 (+0.05%) | 192,061 |
