| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | INR | 102 | 102.5 | 98.8 | 99.45 | 99.45 | -1.3 (-1.29%) | 318,061 |
| 7 Apr 2010 | INR | 101.65 | 103.35 | 99.25 | 100.75 | 100.75 | -0.25 (-0.25%) | 335,321 |
| 6 Apr 2010 | INR | 102 | 102.8 | 100.05 | 101 | 101 | +0.2 (+0.20%) | 324,978 |
| 5 Apr 2010 | INR | 101 | 103.6 | 100 | 100.8 | 100.8 | +1 (+1.00%) | 463,550 |
| 1 Apr 2010 | INR | 99.5 | 100.75 | 98.6 | 99.8 | 99.8 | +1.4 (+1.42%) | 291,740 |
| 31 Mar 2010 | INR | 101.9 | 102.7 | 97.85 | 98.4 | 98.4 | -2.65 (-2.62%) | 476,239 |
| 30 Mar 2010 | INR | 96 | 104 | 95.65 | 101.05 | 101.05 | +5.15 (+5.37%) | 1,687,316 |
| 29 Mar 2010 | INR | 100 | 101.25 | 94.4 | 95.9 | 95.9 | -3.25 (-3.28%) | 357,372 |
| 26 Mar 2010 | INR | 102.3 | 104.25 | 98.55 | 99.15 | 99.15 | -1.85 (-1.83%) | 462,958 |
| 25 Mar 2010 | INR | 105.4 | 105.4 | 100.2 | 101 | 101 | -2.85 (-2.74%) | 321,034 |
| 23 Mar 2010 | INR | 105.7 | 106.7 | 103.05 | 103.85 | 103.85 | -1.3 (-1.24%) | 277,835 |
| 22 Mar 2010 | INR | 105.5 | 108 | 102.6 | 105.15 | 105.15 | -2.15 (-2.00%) | 909,078 |
| 19 Mar 2010 | INR | 108.4 | 110.3 | 106.6 | 107.3 | 107.3 | -0.65 (-0.60%) | 764,450 |
| 18 Mar 2010 | INR | 111 | 113.5 | 106.65 | 107.95 | 107.95 | -2.15 (-1.95%) | 2,479,233 |
| 17 Mar 2010 | INR | 104.6 | 111.4 | 103.2 | 110.1 | 110.1 | +5.4 (+5.16%) | 2,614,654 |
| 16 Mar 2010 | INR | 99.95 | 106.45 | 98.2 | 104.7 | 104.7 | +4.8 (+4.80%) | 1,346,116 |
| 15 Mar 2010 | INR | 103.3 | 104.25 | 99.1 | 99.9 | 99.9 | -4.05 (-3.90%) | 288,734 |
| 12 Mar 2010 | INR | 101.6 | 107.4 | 101.6 | 103.95 | 103.95 | +1.2 (+1.17%) | 950,690 |
| 11 Mar 2010 | INR | 107.9 | 107.9 | 101.15 | 102.75 | 102.75 | -6.15 (-5.65%) | 550,491 |
| 10 Mar 2010 | INR | 112.7 | 114 | 108.25 | 108.9 | 108.9 | -4.1 (-3.63%) | 592,700 |
| 9 Mar 2010 | INR | 116.35 | 118.2 | 111.8 | 113 | 113 | -2.9 (-2.50%) | 536,866 |
| 8 Mar 2010 | INR | 118.1 | 119.4 | 115.1 | 115.9 | 115.9 | -1.2 (-1.02%) | 451,923 |
| 5 Mar 2010 | INR | 121 | 121.4 | 116.4 | 117.1 | 117.1 | -2.5 (-2.09%) | 975,370 |
| 4 Mar 2010 | INR | 117.1 | 121.9 | 116.7 | 119.6 | 119.6 | +2.8 (+2.40%) | 1,405,239 |
| 3 Mar 2010 | INR | 117.5 | 120.2 | 116.1 | 116.8 | 116.8 | -0.7 (-0.60%) | 858,722 |
| 2 Mar 2010 | INR | 121.05 | 121.05 | 116 | 117.5 | 117.5 | -2.2 (-1.84%) | 1,179,853 |
| 26 Feb 2010 | INR | 117.3 | 125.3 | 113.5 | 119.7 | 119.7 | +3.15 (+2.70%) | 4,205,549 |
| 25 Feb 2010 | INR | 117.8 | 120.35 | 115.6 | 116.55 | 116.55 | -0.15 (-0.13%) | 1,508,969 |
| 24 Feb 2010 | INR | 119.9 | 122.25 | 114.2 | 116.7 | 116.7 | -5.9 (-4.81%) | 2,391,415 |
| 23 Feb 2010 | INR | 125 | 127.5 | 121.5 | 122.6 | 122.6 | -5.75 (-4.48%) | 2,525,743 |
