| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | INR | 58.25 | 63.4 | 58.15 | 63.05 | 63.05 | +4.9 (+8.43%) | 8,382,651 |
| 9 Dec 2022 | INR | 60.85 | 60.95 | 57.5 | 58.15 | 58.15 | -2.4 (-3.96%) | 2,059,563 |
| 8 Dec 2022 | INR | 61.25 | 62.5 | 60.25 | 60.55 | 60.55 | -0.3 (-0.49%) | 3,903,943 |
| 7 Dec 2022 | INR | 60.2 | 62.45 | 58.65 | 60.85 | 60.85 | +0.85 (+1.42%) | 9,279,128 |
| 6 Dec 2022 | INR | 58.65 | 61.25 | 57.65 | 60 | 60 | +1.35 (+2.30%) | 5,358,944 |
| 5 Dec 2022 | INR | 58.15 | 59.55 | 58 | 58.65 | 58.65 | +0.8 (+1.38%) | 1,332,346 |
| 2 Dec 2022 | INR | 56.7 | 59.15 | 56.6 | 57.85 | 57.85 | +1.15 (+2.03%) | 2,003,655 |
| 1 Dec 2022 | INR | 57.6 | 58.7 | 56 | 56.7 | 56.7 | -0.75 (-1.31%) | 1,113,895 |
| 30 Nov 2022 | INR | 57.95 | 57.95 | 56.7 | 57.45 | 57.45 | -0.2 (-0.35%) | 893,802 |
| 29 Nov 2022 | INR | 58.45 | 58.8 | 57.1 | 57.65 | 57.65 | -0.4 (-0.69%) | 1,491,038 |
| 28 Nov 2022 | INR | 56.7 | 60.4 | 56.7 | 58.05 | 58.05 | +1.3 (+2.29%) | 5,317,311 |
| 25 Nov 2022 | INR | 57.1 | 57.6 | 56.35 | 56.75 | 56.75 | -0.6 (-1.05%) | 1,784,554 |
| 24 Nov 2022 | INR | 57.1 | 58.65 | 55.8 | 57.35 | 57.35 | +0.65 (+1.15%) | 6,971,210 |
| 23 Nov 2022 | INR | 51.65 | 57.45 | 51.45 | 56.7 | 56.7 | +5.25 (+10.20%) | 16,218,327 |
| 22 Nov 2022 | INR | 51.5 | 52.15 | 50.9 | 51.45 | 51.45 | +0.2 (+0.39%) | 772,080 |
| 21 Nov 2022 | INR | 49.4 | 51.45 | 49 | 51.25 | 51.25 | +2.05 (+4.17%) | 1,349,195 |
| 18 Nov 2022 | INR | 49.25 | 49.8 | 49 | 49.2 | 49.2 | -0.25 (-0.51%) | 369,996 |
| 17 Nov 2022 | INR | 49.25 | 49.8 | 49.25 | 49.45 | 49.45 | -0.4 (-0.80%) | 199,142 |
| 16 Nov 2022 | INR | 49.6 | 50.2 | 49.4 | 49.85 | 49.85 | +0.45 (+0.91%) | 478,469 |
| 15 Nov 2022 | INR | 50.85 | 50.85 | 49.1 | 49.4 | 49.4 | -1.9 (-3.70%) | 939,296 |
| 14 Nov 2022 | INR | 51.55 | 51.9 | 51.1 | 51.3 | 51.3 | +0.15 (+0.29%) | 429,408 |
| 11 Nov 2022 | INR | 52 | 52.1 | 51 | 51.15 | 51.15 | 0.0 (0.0%) | 420,989 |
| 10 Nov 2022 | INR | 52.3 | 52.6 | 51 | 51.15 | 51.15 | -1.25 (-2.39%) | 717,049 |
| 9 Nov 2022 | INR | 52.95 | 53.75 | 52.05 | 52.4 | 52.4 | -0.25 (-0.47%) | 1,206,732 |
| 7 Nov 2022 | INR | 51.45 | 52.9 | 51.05 | 52.65 | 52.65 | +1.45 (+2.83%) | 1,442,163 |
| 4 Nov 2022 | INR | 51.55 | 51.75 | 50.4 | 51.2 | 51.2 | -0.05 (-0.10%) | 511,884 |
| 3 Nov 2022 | INR | 51.1 | 51.75 | 50.9 | 51.25 | 51.25 | -0.05 (-0.10%) | 683,195 |
| 2 Nov 2022 | INR | 49.4 | 52.3 | 49.35 | 51.3 | 51.3 | +2.05 (+4.16%) | 2,826,413 |
| 1 Nov 2022 | INR | 49.95 | 50 | 49 | 49.25 | 49.25 | -0.5 (-1.01%) | 281,646 |
| 31 Oct 2022 | INR | 50 | 50.4 | 49.55 | 49.75 | 49.75 | -0.05 (-0.10%) | 375,111 |
