| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2009 | INR | 27.2 | 29.85 | 27.1 | 27.45 | 27.45 | -1.6 (-5.51%) | 60,748 |
| 27 Feb 2009 | INR | 30 | 31.6 | 28.3 | 29.05 | 29.05 | 0.0 (0.0%) | 268,238 |
| 26 Feb 2009 | INR | 27 | 29.05 | 25.5 | 29.05 | 29.05 | +2.65 (+10.04%) | 204,955 |
| 25 Feb 2009 | INR | 26.3 | 27.5 | 26.3 | 26.4 | 26.4 | +0.2 (+0.76%) | 30,745 |
| 24 Feb 2009 | INR | 27.75 | 27.75 | 26 | 26.2 | 26.2 | -1.8 (-6.43%) | 52,887 |
| 20 Feb 2009 | INR | 29.1 | 29.55 | 27.75 | 28 | 28 | -1.5 (-5.08%) | 32,237 |
| 19 Feb 2009 | INR | 31.9 | 31.9 | 29 | 29.5 | 29.5 | -1.4 (-4.53%) | 156,240 |
| 18 Feb 2009 | INR | 31.45 | 32.65 | 29 | 30.9 | 30.9 | 0.0 (0.0%) | 155,719 |
| 17 Feb 2009 | INR | 33.1 | 33.1 | 30.5 | 30.9 | 30.9 | -2.15 (-6.51%) | 95,488 |
| 16 Feb 2009 | INR | 37 | 37.6 | 32.5 | 33.05 | 33.05 | -2.85 (-7.94%) | 202,018 |
| 13 Feb 2009 | INR | 39 | 39.95 | 35.1 | 35.9 | 35.9 | -0.4 (-1.10%) | 851,883 |
| 12 Feb 2009 | INR | 31.4 | 36.3 | 31.1 | 36.3 | 36.3 | +6.05 (+20.00%) | 881,519 |
| 11 Feb 2009 | INR | 27 | 31.3 | 26.1 | 30.25 | 30.25 | +3.15 (+11.62%) | 367,649 |
| 10 Feb 2009 | INR | 26.7 | 28.5 | 25.9 | 27.1 | 27.1 | +1 (+3.83%) | 154,923 |
| 9 Feb 2009 | INR | 26.25 | 26.5 | 25.65 | 26.1 | 26.1 | +0.55 (+2.15%) | 23,003 |
| 6 Feb 2009 | INR | 25.15 | 26.25 | 25.05 | 25.55 | 25.55 | +0.2 (+0.79%) | 26,522 |
| 5 Feb 2009 | INR | 24.8 | 25.95 | 24.75 | 25.35 | 25.35 | -0.25 (-0.98%) | 9,390 |
| 4 Feb 2009 | INR | 26.45 | 26.45 | 25.15 | 25.6 | 25.6 | +0.25 (+0.99%) | 16,410 |
| 3 Feb 2009 | INR | 26.4 | 26.4 | 25.05 | 25.35 | 25.35 | -0.7 (-2.69%) | 20,420 |
| 2 Feb 2009 | INR | 25.7 | 27 | 25.7 | 26.05 | 26.05 | +0.45 (+1.76%) | 56,096 |
| 30 Jan 2009 | INR | 25.65 | 26.6 | 25.15 | 25.6 | 25.6 | +0.55 (+2.20%) | 45,541 |
| 29 Jan 2009 | INR | 25 | 25.5 | 24.15 | 25.05 | 25.05 | +0.5 (+2.04%) | 27,193 |
| 28 Jan 2009 | INR | 24.5 | 25 | 24.1 | 24.55 | 24.55 | +0.6 (+2.51%) | 14,687 |
| 27 Jan 2009 | INR | 24.7 | 24.8 | 23.55 | 23.95 | 23.95 | +0.45 (+1.91%) | 23,720 |
| 23 Jan 2009 | INR | 24.5 | 24.7 | 23.1 | 23.5 | 23.5 | -0.8 (-3.29%) | 30,001 |
| 22 Jan 2009 | INR | 26.05 | 26.5 | 23.6 | 24.3 | 24.3 | -2 (-7.60%) | 61,221 |
| 21 Jan 2009 | INR | 25.45 | 27.8 | 25.45 | 26.3 | 26.3 | +0.25 (+0.96%) | 46,170 |
| 20 Jan 2009 | INR | 26 | 27 | 26 | 26.05 | 26.05 | -0.8 (-2.98%) | 28,537 |
| 19 Jan 2009 | INR | 27.05 | 27.65 | 26.2 | 26.85 | 26.85 | -0.05 (-0.19%) | 38,174 |
| 16 Jan 2009 | INR | 29.9 | 30.75 | 26.5 | 26.9 | 26.9 | -1.95 (-6.76%) | 257,333 |
