| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | INR | 22.3 | 29.5 | 22.25 | 28.85 | 28.85 | +3.4 (+13.36%) | 342,624 |
| 14 Jan 2009 | INR | 25 | 25.65 | 24.3 | 25.45 | 25.45 | +1.15 (+4.73%) | 21,468 |
| 13 Jan 2009 | INR | 25.4 | 25.7 | 23.8 | 24.3 | 24.3 | -0.5 (-2.02%) | 12,430 |
| 12 Jan 2009 | INR | 25.1 | 25.85 | 24.55 | 24.8 | 24.8 | -0.35 (-1.39%) | 12,246 |
| 9 Jan 2009 | INR | 24.1 | 26.5 | 24.05 | 25.15 | 25.15 | -1.45 (-5.45%) | 22,047 |
| 7 Jan 2009 | INR | 30 | 30.2 | 26 | 26.6 | 26.6 | -2.7 (-9.22%) | 66,252 |
| 6 Jan 2009 | INR | 29.7 | 31 | 28.65 | 29.3 | 29.3 | -0.15 (-0.51%) | 59,909 |
| 5 Jan 2009 | INR | 29.5 | 30.3 | 29.1 | 29.45 | 29.45 | +0.35 (+1.20%) | 59,094 |
| 2 Jan 2009 | INR | 28 | 30.25 | 27.5 | 29.1 | 29.1 | +1.1 (+3.93%) | 85,961 |
| 1 Jan 2009 | INR | 27.25 | 28.5 | 26.3 | 28 | 28 | +1.8 (+6.87%) | 38,707 |
| 31 Dec 2008 | INR | 26.45 | 27.5 | 25.8 | 26.2 | 26.2 | +0.3 (+1.16%) | 24,500 |
| 30 Dec 2008 | INR | 26 | 26.4 | 24.75 | 25.9 | 25.9 | +0.65 (+2.57%) | 14,347 |
| 29 Dec 2008 | INR | 25 | 25.5 | 24 | 25.25 | 25.25 | +0.1 (+0.40%) | 12,567 |
| 26 Dec 2008 | INR | 27.5 | 27.5 | 22 | 25.15 | 25.15 | -1.1 (-4.19%) | 67,746 |
| 24 Dec 2008 | INR | 26.55 | 27 | 25.8 | 26.25 | 26.25 | -0.75 (-2.78%) | 8,781 |
| 23 Dec 2008 | INR | 27.25 | 27.5 | 26.8 | 27 | 27 | -0.85 (-3.05%) | 7,199 |
| 22 Dec 2008 | INR | 28.6 | 29.5 | 27.7 | 27.85 | 27.85 | -0.3 (-1.07%) | 27,922 |
| 19 Dec 2008 | INR | 28.35 | 29.4 | 27.8 | 28.15 | 28.15 | +0.2 (+0.72%) | 49,960 |
| 18 Dec 2008 | INR | 27.75 | 28.45 | 26.65 | 27.95 | 27.95 | +0.75 (+2.76%) | 44,575 |
| 17 Dec 2008 | INR | 30 | 31 | 26.75 | 27.2 | 27.2 | -1.7 (-5.88%) | 131,506 |
| 16 Dec 2008 | INR | 28.8 | 29.3 | 27.15 | 28.9 | 28.9 | +1.35 (+4.90%) | 113,781 |
| 15 Dec 2008 | INR | 26 | 28.45 | 25.5 | 27.55 | 27.55 | +2.1 (+8.25%) | 190,906 |
| 12 Dec 2008 | INR | 24.25 | 26.1 | 23 | 25.45 | 25.45 | +0.8 (+3.25%) | 230,323 |
| 11 Dec 2008 | INR | 24.95 | 25.85 | 24.3 | 24.65 | 24.65 | +0.45 (+1.86%) | 44,410 |
| 10 Dec 2008 | INR | 24.55 | 24.95 | 23.85 | 24.2 | 24.2 | -0.3 (-1.22%) | 16,221 |
| 8 Dec 2008 | INR | 25.8 | 25.8 | 24.2 | 24.5 | 24.5 | 0.0 (0.0%) | 6,662 |
| 5 Dec 2008 | INR | 24.9 | 26.7 | 24.25 | 24.5 | 24.5 | +0.65 (+2.73%) | 24,211 |
| 4 Dec 2008 | INR | 23.5 | 24.5 | 22.75 | 23.85 | 23.85 | +1.1 (+4.84%) | 16,372 |
| 3 Dec 2008 | INR | 22.1 | 23.2 | 22.1 | 22.75 | 22.75 | +0.65 (+2.94%) | 6,731 |
| 2 Dec 2008 | INR | 22.05 | 23.35 | 22 | 22.1 | 22.1 | -1.05 (-4.54%) | 9,864 |
