| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2008 | INR | 21.3 | 25.5 | 21.3 | 23.15 | 23.15 | -0.25 (-1.07%) | 10,293 |
| 28 Nov 2008 | INR | 21.55 | 26.5 | 21.3 | 23.4 | 23.4 | +0.7 (+3.08%) | 4,419 |
| 27 Nov 2008 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 22.75 | 23.5 | 22.1 | 22.7 | 22.7 | -0.55 (-2.37%) | 7,705 |
| 25 Nov 2008 | INR | 24.55 | 24.55 | 22.15 | 23.25 | 23.25 | +0.15 (+0.65%) | 6,058 |
| 24 Nov 2008 | INR | 23.5 | 24 | 22.75 | 23.1 | 23.1 | 0.0 (0.0%) | 7,370 |
| 21 Nov 2008 | INR | 23 | 24.9 | 21.75 | 23.1 | 23.1 | -0.1 (-0.43%) | 7,060 |
| 20 Nov 2008 | INR | 24.05 | 24.05 | 22 | 23.2 | 23.2 | -0.85 (-3.53%) | 8,836 |
| 19 Nov 2008 | INR | 23.05 | 25.4 | 23.05 | 24.05 | 24.05 | +0.05 (+0.21%) | 10,858 |
| 18 Nov 2008 | INR | 23.05 | 24.75 | 23.05 | 24 | 24 | -0.55 (-2.24%) | 11,592 |
| 17 Nov 2008 | INR | 25 | 25.75 | 24.1 | 24.55 | 24.55 | -1.25 (-4.84%) | 9,956 |
| 14 Nov 2008 | INR | 27.8 | 27.8 | 25.35 | 25.8 | 25.8 | -1.05 (-3.91%) | 10,365 |
| 12 Nov 2008 | INR | 27.3 | 27.9 | 26.4 | 26.85 | 26.85 | 0.0 (0.0%) | 8,652 |
| 11 Nov 2008 | INR | 28.9 | 28.9 | 26.05 | 26.85 | 26.85 | -1.95 (-6.77%) | 8,114 |
| 10 Nov 2008 | INR | 28.4 | 29.9 | 25.6 | 28.8 | 28.8 | +1.1 (+3.97%) | 15,627 |
| 7 Nov 2008 | INR | 26.1 | 28.9 | 26.1 | 27.7 | 27.7 | +0.7 (+2.59%) | 20,585 |
| 6 Nov 2008 | INR | 26.1 | 27.35 | 25.6 | 27 | 27 | -1.3 (-4.59%) | 12,893 |
| 5 Nov 2008 | INR | 29.45 | 30.4 | 28.05 | 28.3 | 28.3 | -0.9 (-3.08%) | 26,931 |
| 4 Nov 2008 | INR | 27.9 | 29.5 | 27.1 | 29.2 | 29.2 | +0.95 (+3.36%) | 18,672 |
| 3 Nov 2008 | INR | 26.1 | 28.9 | 26.05 | 28.25 | 28.25 | +1.35 (+5.02%) | 30,353 |
| 31 Oct 2008 | INR | 25 | 27.5 | 25 | 26.9 | 26.9 | +1.4 (+5.49%) | 18,178 |
| 29 Oct 2008 | INR | 26 | 27.45 | 25.15 | 25.5 | 25.5 | -0.45 (-1.73%) | 6,398 |
| 28 Oct 2008 | INR | 24 | 26.5 | 24 | 25.95 | 25.95 | +2.2 (+9.26%) | 7,053 |
| 27 Oct 2008 | INR | 24.4 | 25.85 | 20.7 | 23.75 | 23.75 | -2 (-7.77%) | 13,471 |
| 24 Oct 2008 | INR | 27 | 28.5 | 24.5 | 25.75 | 25.75 | -1.95 (-7.04%) | 18,462 |
| 23 Oct 2008 | INR | 28 | 29.5 | 26.1 | 27.7 | 27.7 | -2.4 (-7.97%) | 34,416 |
| 22 Oct 2008 | INR | 30 | 32 | 29.5 | 30.1 | 30.1 | -1.3 (-4.14%) | 25,531 |
| 21 Oct 2008 | INR | 32.25 | 32.4 | 30.6 | 31.4 | 31.4 | +0.75 (+2.45%) | 22,781 |
| 20 Oct 2008 | INR | 31.05 | 33.4 | 29.6 | 30.65 | 30.65 | +1.65 (+5.69%) | 34,822 |
| 17 Oct 2008 | INR | 34.5 | 38.65 | 29 | 29 | 29 | -3.35 (-10.36%) | 95,584 |
