| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2008 | INR | 28.25 | 35.45 | 28.25 | 32.35 | 32.35 | +1.75 (+5.72%) | 48,063 |
| 15 Oct 2008 | INR | 31.7 | 32.5 | 30.1 | 30.6 | 30.6 | -1.45 (-4.52%) | 23,576 |
| 14 Oct 2008 | INR | 34 | 35.75 | 31.6 | 32.05 | 32.05 | +0.95 (+3.05%) | 59,853 |
| 13 Oct 2008 | INR | 26.65 | 31.95 | 26.65 | 31.1 | 31.1 | +4.5 (+16.92%) | 55,864 |
| 10 Oct 2008 | INR | 26 | 29.55 | 25.4 | 26.6 | 26.6 | -4.1 (-13.36%) | 21,051 |
| 8 Oct 2008 | INR | 32.15 | 33 | 28.65 | 30.7 | 30.7 | -2.85 (-8.49%) | 36,247 |
| 7 Oct 2008 | INR | 39.95 | 39.95 | 33.2 | 33.55 | 33.55 | -2.05 (-5.76%) | 18,888 |
| 6 Oct 2008 | INR | 38 | 38 | 35.2 | 35.6 | 35.6 | -2.85 (-7.41%) | 20,716 |
| 3 Oct 2008 | INR | 40 | 42.5 | 37.8 | 38.45 | 38.45 | -3.1 (-7.46%) | 71,327 |
| 1 Oct 2008 | INR | 43.8 | 44 | 41.2 | 41.55 | 41.55 | -0.55 (-1.31%) | 23,398 |
| 30 Sep 2008 | INR | 36 | 45.4 | 35 | 42.1 | 42.1 | +2 (+4.99%) | 67,419 |
| 29 Sep 2008 | INR | 43 | 43.15 | 37.1 | 40.1 | 40.1 | -3.2 (-7.39%) | 30,984 |
| 26 Sep 2008 | INR | 45.9 | 47.95 | 43.05 | 43.3 | 43.3 | -1.95 (-4.31%) | 23,887 |
| 25 Sep 2008 | INR | 47.2 | 47.25 | 45 | 45.25 | 45.25 | -2.85 (-5.93%) | 28,363 |
| 24 Sep 2008 | INR | 46 | 49 | 45.1 | 48.1 | 48.1 | +3.15 (+7.01%) | 76,795 |
| 23 Sep 2008 | INR | 44.05 | 47.1 | 43.9 | 44.95 | 44.95 | -1.1 (-2.39%) | 35,632 |
| 22 Sep 2008 | INR | 45.95 | 48.85 | 45.1 | 46.05 | 46.05 | +0.15 (+0.33%) | 54,720 |
| 19 Sep 2008 | INR | 46 | 47.9 | 43 | 45.9 | 45.9 | +4.05 (+9.68%) | 140,305 |
| 18 Sep 2008 | INR | 41 | 42.45 | 40.05 | 41.85 | 41.85 | -2.4 (-5.42%) | 74,193 |
| 17 Sep 2008 | INR | 48.85 | 48.85 | 43.65 | 44.25 | 44.25 | -3.5 (-7.33%) | 46,000 |
| 16 Sep 2008 | INR | 46.1 | 48.5 | 45.2 | 47.75 | 47.75 | -1.8 (-3.63%) | 79,457 |
| 15 Sep 2008 | INR | 53.1 | 53.1 | 48.2 | 49.55 | 49.55 | -4.35 (-8.07%) | 47,879 |
| 12 Sep 2008 | INR | 59 | 59 | 52.5 | 53.9 | 53.9 | -3 (-5.27%) | 75,049 |
| 11 Sep 2008 | INR | 58.9 | 62 | 55.25 | 56.9 | 56.9 | -3.1 (-5.17%) | 122,245 |
| 10 Sep 2008 | INR | 55 | 66.3 | 55 | 60 | 60 | +1.25 (+2.13%) | 271,935 |
| 9 Sep 2008 | INR | 51.25 | 62.9 | 51.25 | 58.75 | 58.75 | +5.85 (+11.06%) | 65,475 |
| 8 Sep 2008 | INR | 54.8 | 54.8 | 52.65 | 52.9 | 52.9 | +0.5 (+0.95%) | 16,648 |
| 5 Sep 2008 | INR | 53.9 | 54.5 | 52.2 | 52.4 | 52.4 | -1.45 (-2.69%) | 15,409 |
| 4 Sep 2008 | INR | 53.25 | 55.4 | 53.25 | 53.85 | 53.85 | -1.2 (-2.18%) | 10,591 |
| 2 Sep 2008 | INR | 53 | 55.55 | 52 | 55.05 | 55.05 | +2.15 (+4.06%) | 44,069 |
