| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 49.7 | 50.35 | 49.6 | 49.8 | 49.8 | +0.2 (+0.40%) | 592,122 |
| 27 Oct 2022 | INR | 49.45 | 50 | 49.2 | 49.6 | 49.6 | +0.6 (+1.22%) | 827,837 |
| 25 Oct 2022 | INR | 49.1 | 49.9 | 48.7 | 49 | 49 | +0.15 (+0.31%) | 535,140 |
| 24 Oct 2022 | INR | 49.3 | 49.4 | 48.8 | 48.85 | 48.85 | 0.0 (0.0%) | 55,175 |
| 21 Oct 2022 | INR | 49 | 49.6 | 48.6 | 48.85 | 48.85 | +0.1 (+0.21%) | 404,033 |
| 20 Oct 2022 | INR | 48.1 | 49 | 48 | 48.75 | 48.75 | +0.35 (+0.72%) | 353,364 |
| 19 Oct 2022 | INR | 48.4 | 49.8 | 48.05 | 48.4 | 48.4 | 0.0 (0.0%) | 740,557 |
| 18 Oct 2022 | INR | 47.65 | 48.9 | 47.4 | 48.4 | 48.4 | +1 (+2.11%) | 464,724 |
| 17 Oct 2022 | INR | 48.05 | 48.95 | 47.1 | 47.4 | 47.4 | -0.4 (-0.84%) | 555,773 |
| 14 Oct 2022 | INR | 48.5 | 49.35 | 47.6 | 47.8 | 47.8 | -0.25 (-0.52%) | 362,917 |
| 13 Oct 2022 | INR | 48.4 | 48.75 | 47.95 | 48.05 | 48.05 | -0.4 (-0.83%) | 178,358 |
| 12 Oct 2022 | INR | 48.8 | 48.8 | 48 | 48.45 | 48.45 | -0.1 (-0.21%) | 266,882 |
| 11 Oct 2022 | INR | 49.05 | 49.8 | 48.15 | 48.55 | 48.55 | -0.5 (-1.02%) | 491,755 |
| 10 Oct 2022 | INR | 49.6 | 49.6 | 48.85 | 49.05 | 49.05 | -0.85 (-1.70%) | 304,252 |
| 7 Oct 2022 | INR | 50.5 | 50.6 | 49.55 | 49.9 | 49.9 | -0.35 (-0.70%) | 842,273 |
| 6 Oct 2022 | INR | 47.95 | 51.15 | 47.9 | 50.25 | 50.25 | +2.65 (+5.57%) | 1,625,247 |
| 4 Oct 2022 | INR | 47.4 | 47.85 | 47.1 | 47.6 | 47.6 | +0.7 (+1.49%) | 301,814 |
| 3 Oct 2022 | INR | 47.8 | 48.15 | 46.7 | 46.9 | 46.9 | -0.85 (-1.78%) | 404,232 |
| 30 Sep 2022 | INR | 46.75 | 48.25 | 46.5 | 47.75 | 47.75 | +1.2 (+2.58%) | 472,155 |
| 29 Sep 2022 | INR | 47.55 | 48.45 | 46.3 | 46.55 | 46.55 | -0.6 (-1.27%) | 564,947 |
| 28 Sep 2022 | INR | 47 | 47.7 | 46.55 | 47.15 | 47.15 | -0.3 (-0.63%) | 338,804 |
| 27 Sep 2022 | INR | 47.5 | 48.3 | 47.05 | 47.45 | 47.45 | +0.05 (+0.11%) | 447,654 |
| 26 Sep 2022 | INR | 48.45 | 48.7 | 47 | 47.4 | 47.4 | -1.85 (-3.76%) | 529,907 |
| 23 Sep 2022 | INR | 50.8 | 50.8 | 48.9 | 49.25 | 49.25 | -1.05 (-2.09%) | 571,633 |
| 22 Sep 2022 | INR | 50.75 | 51.5 | 49.9 | 50.3 | 50.3 | -0.35 (-0.69%) | 585,808 |
| 21 Sep 2022 | INR | 51.3 | 51.8 | 50.4 | 50.65 | 50.65 | -0.6 (-1.17%) | 704,661 |
| 20 Sep 2022 | INR | 51.85 | 52.2 | 50.95 | 51.25 | 51.25 | -0.3 (-0.58%) | 703,529 |
| 19 Sep 2022 | INR | 51.65 | 52.35 | 51.1 | 51.55 | 51.55 | +0.2 (+0.39%) | 986,919 |
| 16 Sep 2022 | INR | 51.5 | 53.8 | 50.7 | 51.35 | 51.35 | -0.05 (-0.10%) | 4,353,110 |
| 15 Sep 2022 | INR | 52.25 | 52.85 | 51.25 | 51.4 | 51.4 | -0.7 (-1.34%) | 906,825 |
