| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | INR | 53 | 54.15 | 51.45 | 52.9 | 52.9 | +0.45 (+0.86%) | 11,199 |
| 29 Aug 2008 | INR | 52 | 53.95 | 52 | 52.45 | 52.45 | +0.5 (+0.96%) | 32,602 |
| 28 Aug 2008 | INR | 55 | 55 | 51.8 | 51.95 | 51.95 | -1.75 (-3.26%) | 9,295 |
| 27 Aug 2008 | INR | 55 | 55.25 | 53.35 | 53.7 | 53.7 | -1.8 (-3.24%) | 11,184 |
| 26 Aug 2008 | INR | 55.85 | 55.95 | 54.4 | 55.5 | 55.5 | +0.25 (+0.45%) | 14,736 |
| 25 Aug 2008 | INR | 57.75 | 58 | 55.1 | 55.25 | 55.25 | -1.35 (-2.39%) | 17,655 |
| 22 Aug 2008 | INR | 57.5 | 57.8 | 56.15 | 56.6 | 56.6 | -0.3 (-0.53%) | 14,331 |
| 21 Aug 2008 | INR | 58.95 | 60.95 | 56.8 | 56.9 | 56.9 | -2.85 (-4.77%) | 82,798 |
| 20 Aug 2008 | INR | 57.75 | 60 | 56.05 | 59.75 | 59.75 | +2.65 (+4.64%) | 109,869 |
| 19 Aug 2008 | INR | 54.75 | 57.45 | 54.75 | 57.1 | 57.1 | +1.2 (+2.15%) | 21,275 |
| 18 Aug 2008 | INR | 57.65 | 57.85 | 55.5 | 55.9 | 55.9 | -1.5 (-2.61%) | 12,870 |
| 14 Aug 2008 | INR | 59.5 | 60 | 57.2 | 57.4 | 57.4 | -2.05 (-3.45%) | 16,805 |
| 13 Aug 2008 | INR | 61 | 61.65 | 58.9 | 59.45 | 59.45 | -1.2 (-1.98%) | 34,776 |
| 12 Aug 2008 | INR | 60.1 | 62.9 | 58.2 | 60.65 | 60.65 | +0.55 (+0.92%) | 71,674 |
| 11 Aug 2008 | INR | 61.25 | 63.5 | 59.7 | 60.1 | 60.1 | -0.45 (-0.74%) | 66,310 |
| 8 Aug 2008 | INR | 59.7 | 60.55 | 58.5 | 60.55 | 60.55 | +2.9 (+5.03%) | 97,600 |
| 7 Aug 2008 | INR | 59.7 | 60.1 | 56.5 | 57.65 | 57.65 | +0.45 (+0.79%) | 28,580 |
| 6 Aug 2008 | INR | 59 | 61 | 56.55 | 57.2 | 57.2 | -1.2 (-2.05%) | 40,909 |
| 5 Aug 2008 | INR | 62.9 | 63.55 | 57.55 | 58.4 | 58.4 | -2.1 (-3.47%) | 126,839 |
| 4 Aug 2008 | INR | 60.5 | 60.5 | 57.5 | 60.5 | 60.5 | +2.9 (+5.03%) | 22,200 |
| 1 Aug 2008 | INR | 53.9 | 57.6 | 52.5 | 57.6 | 57.6 | +2.75 (+5.01%) | 66,400 |
| 31 Jul 2008 | INR | 54.5 | 56.5 | 54.1 | 54.85 | 54.85 | +0.55 (+1.01%) | 25,170 |
| 30 Jul 2008 | INR | 55 | 55.95 | 54.05 | 54.3 | 54.3 | +0.85 (+1.59%) | 25,100 |
| 29 Jul 2008 | INR | 55.95 | 55.95 | 53.1 | 53.45 | 53.45 | -2.3 (-4.13%) | 22,387 |
| 28 Jul 2008 | INR | 54.5 | 57.3 | 54.5 | 55.75 | 55.75 | +1.05 (+1.92%) | 41,548 |
| 25 Jul 2008 | INR | 55 | 57.45 | 54.15 | 54.7 | 54.7 | -0.25 (-0.45%) | 84,863 |
| 24 Jul 2008 | INR | 54 | 55 | 53 | 54.95 | 54.95 | +2.6 (+4.97%) | 86,018 |
| 23 Jul 2008 | INR | 51.9 | 52.35 | 50.8 | 52.35 | 52.35 | +2.5 (+5.02%) | 42,230 |
| 22 Jul 2008 | INR | 49.05 | 51 | 49.05 | 49.85 | 49.85 | +0.3 (+0.61%) | 11,279 |
| 21 Jul 2008 | INR | 50.05 | 50.6 | 49.15 | 49.55 | 49.55 | -1.5 (-2.94%) | 6,480 |
