| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2008 | INR | 50.95 | 53 | 50.2 | 51.05 | 51.05 | -0.2 (-0.39%) | 28,378 |
| 17 Jul 2008 | INR | 54.7 | 54.7 | 50.7 | 51.25 | 51.25 | -0.85 (-1.63%) | 15,662 |
| 16 Jul 2008 | INR | 53.7 | 53.7 | 51.5 | 52.1 | 52.1 | -0.15 (-0.29%) | 25,502 |
| 15 Jul 2008 | INR | 52.9 | 53 | 51.05 | 52.25 | 52.25 | -0.15 (-0.29%) | 28,122 |
| 14 Jul 2008 | INR | 52 | 54 | 50.6 | 52.4 | 52.4 | 0.0 (0.0%) | 24,743 |
| 11 Jul 2008 | INR | 55 | 56.4 | 52 | 52.4 | 52.4 | -1.6 (-2.96%) | 34,655 |
| 10 Jul 2008 | INR | 53.1 | 55.75 | 52.55 | 54 | 54 | -0.55 (-1.01%) | 35,439 |
| 9 Jul 2008 | INR | 53.65 | 55.3 | 53.65 | 54.55 | 54.55 | +1.9 (+3.61%) | 39,000 |
| 8 Jul 2008 | INR | 51.55 | 55.2 | 51.55 | 52.65 | 52.65 | -1.1 (-2.05%) | 43,590 |
| 7 Jul 2008 | INR | 54.45 | 56.1 | 53.1 | 53.75 | 53.75 | +0.1 (+0.19%) | 30,571 |
| 4 Jul 2008 | INR | 52 | 54.5 | 51.5 | 53.65 | 53.65 | +1.55 (+2.98%) | 41,577 |
| 3 Jul 2008 | INR | 52 | 53 | 51.6 | 52.1 | 52.1 | -1.9 (-3.52%) | 41,301 |
| 2 Jul 2008 | INR | 55.45 | 55.5 | 52.9 | 54 | 54 | -1.65 (-2.96%) | 94,925 |
| 1 Jul 2008 | INR | 60.8 | 60.85 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 35,591 |
| 30 Jun 2008 | INR | 61 | 61.85 | 58.1 | 58.55 | 58.55 | -0.35 (-0.59%) | 161,620 |
| 27 Jun 2008 | INR | 54.65 | 59.2 | 54.05 | 58.9 | 58.9 | +2.55 (+4.53%) | 272,056 |
| 26 Jun 2008 | INR | 54.85 | 56.35 | 54.5 | 56.35 | 56.35 | +2.7 (+5.03%) | 89,018 |
| 25 Jun 2008 | INR | 50.7 | 55.15 | 50.5 | 53.65 | 53.65 | +1.15 (+2.19%) | 298,164 |
| 24 Jun 2008 | INR | 50.15 | 53.95 | 50.15 | 52.5 | 52.5 | -0.1 (-0.19%) | 313,658 |
| 23 Jun 2008 | INR | 56 | 58.9 | 52 | 52.6 | 52.6 | -4.85 (-8.44%) | 416,213 |
| 20 Jun 2008 | INR | 68.85 | 68.85 | 56.75 | 57.45 | 57.45 | -5.4 (-8.59%) | 440,166 |
| 19 Jun 2008 | INR | 65 | 68.95 | 61.5 | 62.85 | 62.85 | -5 (-7.37%) | 698,850 |
| 18 Jun 2008 | INR | 71.5 | 73.85 | 67 | 67.85 | 67.85 | -3.25 (-4.57%) | 815,033 |
| 17 Jun 2008 | INR | 73 | 73.7 | 69.15 | 71.1 | 71.1 | -2 (-2.74%) | 1,925,190 |
| 16 Jun 2008 | INR | 69 | 77.85 | 66.35 | 73.1 | 73.1 | +6.75 (+10.17%) | 3,315,753 |
| 13 Jun 2008 | INR | 57 | 66.5 | 57 | 66.35 | 66.35 | +10.95 (+19.77%) | 726,542 |
| 12 Jun 2008 | INR | 50 | 57.3 | 49.3 | 55.4 | 55.4 | +4.3 (+8.41%) | 190,332 |
| 11 Jun 2008 | INR | 51.7 | 53.2 | 50.5 | 51.1 | 51.1 | +0.7 (+1.39%) | 56,462 |
| 10 Jun 2008 | INR | 47.5 | 51.15 | 47 | 50.4 | 50.4 | +2.9 (+6.11%) | 69,015 |
| 9 Jun 2008 | INR | 48.1 | 49.75 | 46.55 | 47.5 | 47.5 | -4.65 (-8.92%) | 39,963 |
