| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | INR | 52.4 | 54.9 | 51 | 52.15 | 52.15 | +0.85 (+1.66%) | 89,993 |
| 5 Jun 2008 | INR | 50.9 | 52.5 | 50 | 51.3 | 51.3 | +1.05 (+2.09%) | 91,947 |
| 4 Jun 2008 | INR | 52.3 | 54.25 | 48 | 50.25 | 50.25 | -2.55 (-4.83%) | 130,516 |
| 3 Jun 2008 | INR | 51.05 | 53.65 | 47 | 52.8 | 52.8 | -1.45 (-2.67%) | 165,582 |
| 2 Jun 2008 | INR | 57.4 | 58.3 | 53.05 | 54.25 | 54.25 | -2.8 (-4.91%) | 372,470 |
| 30 May 2008 | INR | 63 | 63.7 | 56.55 | 57.05 | 57.05 | -4.75 (-7.69%) | 377,538 |
| 29 May 2008 | INR | 59.8 | 66.5 | 58.4 | 61.8 | 61.8 | +4.85 (+8.52%) | 1,594,449 |
| 28 May 2008 | INR | 48.45 | 56.95 | 48.45 | 56.95 | 56.95 | +9.5 (+20.02%) | 481,349 |
| 27 May 2008 | INR | 47.75 | 50 | 45.1 | 47.45 | 47.45 | +1 (+2.15%) | 35,556 |
| 26 May 2008 | INR | 49.8 | 49.8 | 46 | 46.45 | 46.45 | -2 (-4.13%) | 16,717 |
| 23 May 2008 | INR | 51.85 | 51.85 | 46 | 48.45 | 48.45 | -2.9 (-5.65%) | 23,302 |
| 22 May 2008 | INR | 50.5 | 53.6 | 50.5 | 51.35 | 51.35 | -0.45 (-0.87%) | 34,466 |
| 21 May 2008 | INR | 51.9 | 52.5 | 50.05 | 51.8 | 51.8 | +0.4 (+0.78%) | 21,869 |
| 20 May 2008 | INR | 49.5 | 53.95 | 49.05 | 51.4 | 51.4 | +1.55 (+3.11%) | 25,821 |
| 16 May 2008 | INR | 49.75 | 50.95 | 47.6 | 49.85 | 49.85 | +1.45 (+3.00%) | 34,812 |
| 15 May 2008 | INR | 49.75 | 49.75 | 47.35 | 48.4 | 48.4 | +0.05 (+0.10%) | 11,892 |
| 14 May 2008 | INR | 48 | 49.7 | 47.3 | 48.35 | 48.35 | +1.05 (+2.22%) | 8,185 |
| 13 May 2008 | INR | 50.05 | 50.5 | 45.25 | 47.3 | 47.3 | -0.7 (-1.46%) | 17,126 |
| 12 May 2008 | INR | 46 | 48.65 | 45 | 48 | 48 | +2.2 (+4.80%) | 31,581 |
| 9 May 2008 | INR | 47.5 | 48.5 | 45.05 | 45.8 | 45.8 | -2.65 (-5.47%) | 15,670 |
| 8 May 2008 | INR | 48.95 | 49.85 | 47.25 | 48.45 | 48.45 | -1.5 (-3.00%) | 6,683 |
| 7 May 2008 | INR | 50 | 51.45 | 49 | 49.95 | 49.95 | -0.35 (-0.70%) | 26,669 |
| 6 May 2008 | INR | 52.75 | 53.15 | 50.1 | 50.3 | 50.3 | -1.4 (-2.71%) | 18,419 |
| 5 May 2008 | INR | 50.3 | 53.5 | 50.3 | 51.7 | 51.7 | -0.05 (-0.10%) | 30,328 |
| 2 May 2008 | INR | 53.5 | 53.5 | 51.15 | 51.75 | 51.75 | +0.6 (+1.17%) | 15,625 |
| 30 Apr 2008 | INR | 54.9 | 54.9 | 50.5 | 51.15 | 51.15 | -2.9 (-5.37%) | 15,315 |
| 29 Apr 2008 | INR | 55.35 | 55.35 | 53.5 | 54.05 | 54.05 | -0.4 (-0.73%) | 17,400 |
| 28 Apr 2008 | INR | 54.3 | 56.2 | 53 | 54.45 | 54.45 | +0.35 (+0.65%) | 44,311 |
| 25 Apr 2008 | INR | 52.5 | 57.5 | 52.05 | 54.1 | 54.1 | +1 (+1.88%) | 78,872 |
| 24 Apr 2008 | INR | 55 | 57.45 | 52.3 | 53.1 | 53.1 | -2.5 (-4.50%) | 28,053 |
