| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2008 | INR | 57.5 | 57.5 | 54.15 | 55.6 | 55.6 | +0.2 (+0.36%) | 48,697 |
| 22 Apr 2008 | INR | 55.95 | 58 | 52.05 | 55.4 | 55.4 | -0.15 (-0.27%) | 148,911 |
| 21 Apr 2008 | INR | 59.7 | 59.7 | 54.55 | 55.55 | 55.55 | +2.05 (+3.83%) | 78,724 |
| 17 Apr 2008 | INR | 49.8 | 55.5 | 48.5 | 53.5 | 53.5 | +6.1 (+12.87%) | 201,641 |
| 16 Apr 2008 | INR | 47.5 | 48 | 44 | 47.4 | 47.4 | +3.9 (+8.97%) | 56,369 |
| 15 Apr 2008 | INR | 42 | 44.95 | 41.35 | 43.5 | 43.5 | +1.5 (+3.57%) | 16,336 |
| 11 Apr 2008 | INR | 42.5 | 43.2 | 41.2 | 42 | 42 | -0.1 (-0.24%) | 16,745 |
| 10 Apr 2008 | INR | 39.2 | 42.95 | 39.2 | 42.1 | 42.1 | +2.45 (+6.18%) | 29,487 |
| 9 Apr 2008 | INR | 37 | 40.75 | 36.55 | 39.65 | 39.65 | +0.75 (+1.93%) | 4,296 |
| 8 Apr 2008 | INR | 38.15 | 39.55 | 38 | 38.9 | 38.9 | +0.25 (+0.65%) | 4,776 |
| 7 Apr 2008 | INR | 39.95 | 39.95 | 37.6 | 38.65 | 38.65 | -0.45 (-1.15%) | 8,423 |
| 4 Apr 2008 | INR | 40.95 | 40.95 | 38.45 | 39.1 | 39.1 | -1.15 (-2.86%) | 6,526 |
| 3 Apr 2008 | INR | 40.05 | 40.95 | 37.15 | 40.25 | 40.25 | +0.1 (+0.25%) | 6,950 |
| 2 Apr 2008 | INR | 41.05 | 43 | 39.55 | 40.15 | 40.15 | -0.45 (-1.11%) | 15,519 |
| 1 Apr 2008 | INR | 41.3 | 41.85 | 39.2 | 40.6 | 40.6 | +0.6 (+1.50%) | 5,036 |
| 31 Mar 2008 | INR | 38 | 42.7 | 38 | 40 | 40 | +0.75 (+1.91%) | 42,356 |
| 28 Mar 2008 | INR | 38.45 | 39.9 | 37.5 | 39.25 | 39.25 | +1.95 (+5.23%) | 50,743 |
| 27 Mar 2008 | INR | 35.4 | 39 | 35.35 | 37.3 | 37.3 | -0.95 (-2.48%) | 45,163 |
| 26 Mar 2008 | INR | 35.05 | 41.45 | 35 | 38.25 | 38.25 | +2.05 (+5.66%) | 40,942 |
| 25 Mar 2008 | INR | 33 | 36.85 | 31.55 | 36.2 | 36.2 | +4.55 (+14.38%) | 40,979 |
| 24 Mar 2008 | INR | 35.05 | 35.9 | 31 | 31.65 | 31.65 | -4.25 (-11.84%) | 41,627 |
| 19 Mar 2008 | INR | 38.6 | 38.95 | 34.5 | 35.9 | 35.9 | -0.55 (-1.51%) | 16,962 |
| 18 Mar 2008 | INR | 38.25 | 39.5 | 33.8 | 36.45 | 36.45 | -1.75 (-4.58%) | 31,148 |
| 17 Mar 2008 | INR | 40.25 | 43 | 37.3 | 38.2 | 38.2 | -5.9 (-13.38%) | 19,832 |
| 14 Mar 2008 | INR | 42.5 | 44.95 | 41.25 | 44.1 | 44.1 | +1.15 (+2.68%) | 15,747 |
| 13 Mar 2008 | INR | 42.75 | 48 | 42.5 | 42.95 | 42.95 | -6.3 (-12.79%) | 27,002 |
| 12 Mar 2008 | INR | 53.5 | 54 | 48.35 | 49.25 | 49.25 | -0.55 (-1.10%) | 69,057 |
| 11 Mar 2008 | INR | 46.25 | 56.25 | 46.25 | 49.8 | 49.8 | +2.95 (+6.30%) | 114,507 |
| 10 Mar 2008 | INR | 51 | 51.5 | 43.75 | 46.85 | 46.85 | -7.6 (-13.96%) | 65,474 |
| 7 Mar 2008 | INR | 54.5 | 54.5 | 54.45 | 54.45 | 54.45 | -2.85 (-4.97%) | 1,533 |
