| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2008 | INR | 69.8 | 69.8 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 2,987 |
| 22 Jan 2008 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 698 |
| 21 Jan 2008 | INR | 78.1 | 78.1 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 2,978 |
| 18 Jan 2008 | INR | 87.55 | 88 | 81.3 | 81.35 | 81.35 | -4.2 (-4.91%) | 25,794 |
| 17 Jan 2008 | INR | 81 | 86.15 | 81 | 85.55 | 85.55 | +3.5 (+4.27%) | 33,908 |
| 16 Jan 2008 | INR | 83.1 | 83.1 | 79 | 82.05 | 82.05 | -1.1 (-1.32%) | 34,217 |
| 15 Jan 2008 | INR | 89.45 | 90.2 | 82.5 | 83.15 | 83.15 | -2.9 (-3.37%) | 43,862 |
| 14 Jan 2008 | INR | 84 | 91 | 83.5 | 86.05 | 86.05 | -1.4 (-1.60%) | 41,561 |
| 11 Jan 2008 | INR | 91 | 94.9 | 87.45 | 87.45 | 87.45 | -4.6 (-5.00%) | 33,528 |
| 10 Jan 2008 | INR | 92.05 | 99 | 92.05 | 92.05 | 92.05 | -4.8 (-4.96%) | 96,949 |
| 9 Jan 2008 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | -5.1 (-5.00%) | 5,220 |
| 8 Jan 2008 | INR | 111.4 | 112.7 | 101.95 | 101.95 | 101.95 | -5.35 (-4.99%) | 123,950 |
| 7 Jan 2008 | INR | 102.15 | 107.3 | 102.15 | 107.3 | 107.3 | +5.15 (+5.04%) | 82,618 |
| 4 Jan 2008 | INR | 101.4 | 102.15 | 101.4 | 102.15 | 102.15 | +4.9 (+5.04%) | 36,624 |
| 3 Jan 2008 | INR | 95.1 | 97.25 | 89.5 | 97.25 | 97.25 | +4.65 (+5.02%) | 53,150 |
| 2 Jan 2008 | INR | 92 | 92.6 | 85.55 | 92.6 | 92.6 | +4.45 (+5.05%) | 109,437 |
| 1 Jan 2008 | INR | 83 | 88.15 | 81.5 | 88.15 | 88.15 | +4.2 (+5.00%) | 54,361 |
| 31 Dec 2007 | INR | 82.5 | 85 | 81.5 | 83.95 | 83.95 | +2.4 (+2.94%) | 77,155 |
| 28 Dec 2007 | INR | 80 | 83 | 80 | 81.55 | 81.55 | +0.85 (+1.05%) | 38,095 |
| 27 Dec 2007 | INR | 79.45 | 81.95 | 79 | 80.7 | 80.7 | +1.65 (+2.09%) | 42,601 |
| 26 Dec 2007 | INR | 77.55 | 79.3 | 75.55 | 79.05 | 79.05 | +3.5 (+4.63%) | 40,827 |
| 24 Dec 2007 | INR | 78.5 | 78.65 | 71.2 | 75.55 | 75.55 | +0.6 (+0.80%) | 17,221 |
| 20 Dec 2007 | INR | 78 | 79 | 73 | 74.95 | 74.95 | -1.2 (-1.58%) | 39,953 |
| 19 Dec 2007 | INR | 78 | 78.9 | 73.15 | 76.15 | 76.15 | +0.9 (+1.20%) | 45,807 |
| 18 Dec 2007 | INR | 77 | 80 | 74 | 75.25 | 75.25 | -5.75 (-7.10%) | 49,957 |
| 17 Dec 2007 | INR | 75.25 | 82.7 | 75 | 81 | 81 | +2.25 (+2.86%) | 97,257 |
| 14 Dec 2007 | INR | 77 | 78.75 | 75.55 | 78.75 | 78.75 | +3.45 (+4.58%) | 47,309 |
| 13 Dec 2007 | INR | 77.5 | 78 | 74.25 | 75.3 | 75.3 | -1.6 (-2.08%) | 33,147 |
| 12 Dec 2007 | INR | 77 | 79.7 | 74.1 | 76.9 | 76.9 | -0.85 (-1.09%) | 44,596 |
| 11 Dec 2007 | INR | 80 | 81.45 | 77 | 77.75 | 77.75 | -2.4 (-2.99%) | 27,385 |
