| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | INR | 44 | 44.4 | 43 | 43.95 | 43.95 | +1.3 (+3.05%) | 91,660 |
| 26 Oct 2007 | INR | 45 | 45.85 | 41.25 | 42.65 | 42.65 | -0.25 (-0.58%) | 43,058 |
| 25 Oct 2007 | INR | 44.3 | 44.45 | 42.25 | 42.9 | 42.9 | -0.75 (-1.72%) | 29,052 |
| 24 Oct 2007 | INR | 45.4 | 45.4 | 42.6 | 43.65 | 43.65 | -0.35 (-0.80%) | 7,320 |
| 23 Oct 2007 | INR | 44 | 44.7 | 43 | 44 | 44 | +0.75 (+1.73%) | 9,556 |
| 22 Oct 2007 | INR | 43.65 | 44 | 42.3 | 43.25 | 43.25 | -1.15 (-2.59%) | 4,276 |
| 19 Oct 2007 | INR | 42.55 | 46.8 | 42 | 44.4 | 44.4 | +0.6 (+1.37%) | 41,958 |
| 18 Oct 2007 | INR | 49.9 | 49.9 | 43.3 | 43.8 | 43.8 | -3.95 (-8.27%) | 25,406 |
| 17 Oct 2007 | INR | 47 | 48.25 | 40.05 | 47.75 | 47.75 | +0.5 (+1.06%) | 35,556 |
| 16 Oct 2007 | INR | 44.1 | 51.9 | 44.1 | 47.25 | 47.25 | +2.65 (+5.94%) | 123,632 |
| 15 Oct 2007 | INR | 47.9 | 48 | 44.1 | 44.6 | 44.6 | -0.5 (-1.11%) | 20,939 |
| 12 Oct 2007 | INR | 43 | 45.95 | 42.2 | 45.1 | 45.1 | +0.45 (+1.01%) | 63,660 |
| 11 Oct 2007 | INR | 45.2 | 46.4 | 43 | 44.65 | 44.65 | -0.45 (-1.00%) | 21,679 |
| 10 Oct 2007 | INR | 49 | 49 | 44 | 45.1 | 45.1 | -0.5 (-1.10%) | 22,944 |
| 9 Oct 2007 | INR | 44.75 | 46.8 | 42.5 | 45.6 | 45.6 | +1.35 (+3.05%) | 47,613 |
| 8 Oct 2007 | INR | 51.7 | 51.7 | 43.55 | 44.25 | 44.25 | -5.7 (-11.41%) | 36,283 |
| 5 Oct 2007 | INR | 51.5 | 53 | 47.2 | 49.95 | 49.95 | -1.05 (-2.06%) | 70,851 |
| 4 Oct 2007 | INR | 52 | 52.5 | 49 | 51 | 51 | +0.8 (+1.59%) | 71,047 |
| 3 Oct 2007 | INR | 50.9 | 53 | 49 | 50.2 | 50.2 | +1.15 (+2.34%) | 156,271 |
| 1 Oct 2007 | INR | 50 | 51.9 | 48.5 | 49.05 | 49.05 | +0.6 (+1.24%) | 130,692 |
| 28 Sep 2007 | INR | 47.3 | 50 | 45.1 | 48.45 | 48.45 | +2.8 (+6.13%) | 109,179 |
| 27 Sep 2007 | INR | 50.35 | 50.35 | 45.05 | 45.65 | 45.65 | -2.25 (-4.70%) | 64,844 |
| 26 Sep 2007 | INR | 46 | 51.35 | 45.25 | 47.9 | 47.9 | +2.9 (+6.44%) | 173,610 |
| 25 Sep 2007 | INR | 45 | 46 | 43 | 45 | 45 | -0.5 (-1.10%) | 85,756 |
| 24 Sep 2007 | INR | 42.7 | 46.5 | 41.25 | 45.5 | 45.5 | +4.25 (+10.30%) | 152,362 |
| 21 Sep 2007 | INR | 40 | 42.7 | 40 | 41.25 | 41.25 | +0.1 (+0.24%) | 100,987 |
| 20 Sep 2007 | INR | 41.05 | 42.7 | 40.5 | 41.15 | 41.15 | +0.05 (+0.12%) | 62,744 |
| 19 Sep 2007 | INR | 40.3 | 42.05 | 40.3 | 41.1 | 41.1 | +0.3 (+0.74%) | 54,916 |
| 18 Sep 2007 | INR | 41 | 41.9 | 40.1 | 40.8 | 40.8 | +0.15 (+0.37%) | 42,520 |
| 17 Sep 2007 | INR | 39 | 41.3 | 39 | 40.65 | 40.65 | +1.85 (+4.77%) | 123,896 |
