| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2007 | INR | 31.15 | 32 | 30.2 | 30.5 | 30.5 | -0.55 (-1.77%) | 15,210 |
| 1 Aug 2007 | INR | 31.1 | 32.65 | 31.05 | 31.05 | 31.05 | -1.3 (-4.02%) | 14,299 |
| 31 Jul 2007 | INR | 32 | 32.9 | 32 | 32.35 | 32.35 | -0.35 (-1.07%) | 13,765 |
| 30 Jul 2007 | INR | 32 | 32.9 | 32 | 32.7 | 32.7 | 0.0 (0.0%) | 7,094 |
| 27 Jul 2007 | INR | 33.2 | 33.55 | 32.1 | 32.7 | 32.7 | -1 (-2.97%) | 26,694 |
| 26 Jul 2007 | INR | 33.25 | 34.3 | 32.3 | 33.7 | 33.7 | +0.35 (+1.05%) | 44,089 |
| 25 Jul 2007 | INR | 32.55 | 34 | 32.55 | 33.35 | 33.35 | -0.5 (-1.48%) | 58,463 |
| 24 Jul 2007 | INR | 34.45 | 35.5 | 33.35 | 33.85 | 33.85 | +0.05 (+0.15%) | 242,771 |
| 23 Jul 2007 | INR | 37.4 | 37.4 | 32.9 | 33.8 | 33.8 | -2.85 (-7.78%) | 271,273 |
| 20 Jul 2007 | INR | 31.9 | 36.7 | 30.4 | 36.65 | 36.65 | +6.1 (+19.97%) | 750,936 |
| 19 Jul 2007 | INR | 29.6 | 31.3 | 29.6 | 30.55 | 30.55 | +0.25 (+0.83%) | 1,988 |
| 18 Jul 2007 | INR | 31.9 | 31.9 | 30.15 | 30.3 | 30.3 | 0.0 (0.0%) | 2,113 |
| 17 Jul 2007 | INR | 30.1 | 31.45 | 30.1 | 30.3 | 30.3 | -0.3 (-0.98%) | 16,166 |
| 16 Jul 2007 | INR | 30.1 | 31.25 | 30.1 | 30.6 | 30.6 | -0.15 (-0.49%) | 7,581 |
| 13 Jul 2007 | INR | 30.1 | 31.6 | 30.1 | 30.75 | 30.75 | -0.35 (-1.13%) | 14,120 |
| 12 Jul 2007 | INR | 31.9 | 31.9 | 31 | 31.1 | 31.1 | -0.05 (-0.16%) | 20,791 |
| 11 Jul 2007 | INR | 31.9 | 31.9 | 30.6 | 31.15 | 31.15 | +0.55 (+1.80%) | 11,017 |
| 10 Jul 2007 | INR | 32.9 | 32.9 | 30.5 | 30.6 | 30.6 | -0.3 (-0.97%) | 5,219 |
| 9 Jul 2007 | INR | 32 | 32 | 30.6 | 30.9 | 30.9 | +0.5 (+1.64%) | 7,282 |
| 6 Jul 2007 | INR | 32.9 | 32.9 | 30.2 | 30.4 | 30.4 | -0.35 (-1.14%) | 7,239 |
| 5 Jul 2007 | INR | 31 | 31 | 30.3 | 30.75 | 30.75 | -0.2 (-0.65%) | 2,613 |
| 4 Jul 2007 | INR | 30.05 | 31.5 | 30.05 | 30.95 | 30.95 | +0.05 (+0.16%) | 2,550 |
| 3 Jul 2007 | INR | 30.1 | 31.9 | 30.1 | 30.9 | 30.9 | -0.1 (-0.32%) | 5,896 |
| 2 Jul 2007 | INR | 31.05 | 31.6 | 30.65 | 31 | 31 | -0.35 (-1.12%) | 5,288 |
| 29 Jun 2007 | INR | 29.5 | 31.9 | 29.5 | 31.35 | 31.35 | +1.2 (+3.98%) | 8,867 |
| 28 Jun 2007 | INR | 29.1 | 30.5 | 29.1 | 30.15 | 30.15 | -0.3 (-0.99%) | 7,240 |
| 27 Jun 2007 | INR | 29.1 | 31 | 29.1 | 30.45 | 30.45 | +0.7 (+2.35%) | 15,283 |
| 26 Jun 2007 | INR | 29.6 | 30.5 | 29.6 | 29.75 | 29.75 | -0.05 (-0.17%) | 5,726 |
| 25 Jun 2007 | INR | 30.8 | 30.8 | 29.1 | 29.8 | 29.8 | 0.0 (0.0%) | 11,851 |
| 22 Jun 2007 | INR | 31.45 | 31.45 | 29.5 | 29.8 | 29.8 | 0.0 (0.0%) | 6,102 |
