| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | INR | 51.8 | 52.55 | 51.55 | 52.1 | 52.1 | -0.55 (-1.04%) | 799,656 |
| 13 Sep 2022 | INR | 53.1 | 53.6 | 52.4 | 52.65 | 52.65 | -0.4 (-0.75%) | 980,034 |
| 12 Sep 2022 | INR | 52.6 | 53.9 | 52.15 | 53.05 | 53.05 | +0.75 (+1.43%) | 844,387 |
| 9 Sep 2022 | INR | 53.3 | 53.35 | 52.1 | 52.3 | 52.3 | -0.6 (-1.13%) | 600,177 |
| 8 Sep 2022 | INR | 53.2 | 53.7 | 52.75 | 52.9 | 52.9 | +0.15 (+0.28%) | 943,150 |
| 7 Sep 2022 | INR | 52.9 | 53.95 | 52.45 | 52.75 | 52.75 | +0.2 (+0.38%) | 1,375,290 |
| 6 Sep 2022 | INR | 51.9 | 53.65 | 51.7 | 52.55 | 52.55 | +1.05 (+2.04%) | 2,561,139 |
| 5 Sep 2022 | INR | 52 | 52.75 | 51.35 | 51.5 | 51.5 | -0.5 (-0.96%) | 894,397 |
| 2 Sep 2022 | INR | 53.2 | 53.45 | 51.75 | 52 | 52 | -0.7 (-1.33%) | 1,129,206 |
| 1 Sep 2022 | INR | 50.05 | 53 | 49.95 | 52.7 | 52.7 | +2.35 (+4.67%) | 4,135,978 |
| 30 Aug 2022 | INR | 50.8 | 51.55 | 50.05 | 50.35 | 50.35 | -0.05 (-0.10%) | 1,040,932 |
| 29 Aug 2022 | INR | 48.9 | 51.05 | 48.9 | 50.4 | 50.4 | -1.2 (-2.33%) | 1,308,642 |
| 26 Aug 2022 | INR | 51.3 | 53.1 | 50.9 | 51.6 | 51.6 | +0.7 (+1.38%) | 2,373,250 |
| 25 Aug 2022 | INR | 49.3 | 52.45 | 49.2 | 50.9 | 50.9 | +1.6 (+3.25%) | 4,767,770 |
| 24 Aug 2022 | INR | 48.45 | 49.8 | 47.45 | 49.3 | 49.3 | +1.05 (+2.18%) | 2,694,992 |
| 23 Aug 2022 | INR | 47 | 48.5 | 46.9 | 48.25 | 48.25 | +0.95 (+2.01%) | 450,124 |
| 22 Aug 2022 | INR | 49 | 49 | 47.1 | 47.3 | 47.3 | -1.45 (-2.97%) | 540,120 |
| 19 Aug 2022 | INR | 49.7 | 50.2 | 48.6 | 48.75 | 48.75 | -0.65 (-1.32%) | 740,428 |
| 18 Aug 2022 | INR | 49.45 | 50.5 | 49.3 | 49.4 | 49.4 | -0.2 (-0.40%) | 995,679 |
| 17 Aug 2022 | INR | 49.6 | 50.1 | 49.4 | 49.6 | 49.6 | +0.25 (+0.51%) | 580,296 |
| 16 Aug 2022 | INR | 50.05 | 50.05 | 49.15 | 49.35 | 49.35 | -0.4 (-0.80%) | 806,413 |
| 12 Aug 2022 | INR | 49.8 | 50.5 | 49.55 | 49.75 | 49.75 | -0.15 (-0.30%) | 1,167,038 |
| 11 Aug 2022 | INR | 50.25 | 50.65 | 49.05 | 49.9 | 49.9 | +0.2 (+0.40%) | 1,313,442 |
| 10 Aug 2022 | INR | 52.15 | 53.25 | 49.3 | 49.7 | 49.7 | -0.85 (-1.68%) | 3,626,746 |
| 8 Aug 2022 | INR | 50.95 | 51.45 | 50 | 50.55 | 50.55 | -0.1 (-0.20%) | 1,329,087 |
| 5 Aug 2022 | INR | 51.45 | 52.05 | 50.25 | 50.65 | 50.65 | -0.75 (-1.46%) | 2,846,187 |
| 4 Aug 2022 | INR | 46.7 | 52.5 | 46.6 | 51.4 | 51.4 | +4.9 (+10.54%) | 9,615,249 |
| 3 Aug 2022 | INR | 46.7 | 47.05 | 46 | 46.5 | 46.5 | -0.2 (-0.43%) | 538,444 |
| 2 Aug 2022 | INR | 46.85 | 47.25 | 46.5 | 46.7 | 46.7 | -0.35 (-0.74%) | 681,335 |
| 1 Aug 2022 | INR | 46.15 | 47.3 | 45.7 | 47.05 | 47.05 | +1.15 (+2.51%) | 871,071 |
