| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2007 | INR | 31.9 | 31.9 | 29.7 | 30.05 | 30.05 | -0.1 (-0.33%) | 2,964 |
| 9 May 2007 | INR | 32.5 | 32.5 | 29.7 | 30.15 | 30.15 | -0.6 (-1.95%) | 5,629 |
| 8 May 2007 | INR | 32 | 32 | 30.2 | 30.75 | 30.75 | -0.25 (-0.81%) | 3,073 |
| 7 May 2007 | INR | 31.5 | 32.5 | 30.6 | 31 | 31 | -0.15 (-0.48%) | 20,232 |
| 4 May 2007 | INR | 30.1 | 32.45 | 30.1 | 31.15 | 31.15 | -0.2 (-0.64%) | 10,191 |
| 3 May 2007 | INR | 29.15 | 31.6 | 29.15 | 31.35 | 31.35 | +1.2 (+3.98%) | 8,511 |
| 30 Apr 2007 | INR | 31.45 | 31.45 | 28.3 | 30.15 | 30.15 | -0.5 (-1.63%) | 2,300 |
| 27 Apr 2007 | INR | 31.75 | 31.75 | 30.25 | 30.65 | 30.65 | +0.1 (+0.33%) | 2,282 |
| 26 Apr 2007 | INR | 30.25 | 31.8 | 30.25 | 30.55 | 30.55 | -1.05 (-3.32%) | 3,476 |
| 25 Apr 2007 | INR | 29.4 | 32.5 | 29.4 | 31.6 | 31.6 | +0.65 (+2.10%) | 13,274 |
| 24 Apr 2007 | INR | 31.7 | 31.8 | 30.7 | 30.95 | 30.95 | -0.55 (-1.75%) | 12,062 |
| 23 Apr 2007 | INR | 31.95 | 31.95 | 30.6 | 31.5 | 31.5 | +0.95 (+3.11%) | 16,708 |
| 20 Apr 2007 | INR | 30.9 | 31.45 | 29.55 | 30.55 | 30.55 | +1.2 (+4.09%) | 22,037 |
| 19 Apr 2007 | INR | 26.25 | 29.85 | 26.25 | 29.35 | 29.35 | +0.6 (+2.09%) | 3,275 |
| 18 Apr 2007 | INR | 29.4 | 29.5 | 28.55 | 28.75 | 28.75 | -0.15 (-0.52%) | 1,267 |
| 17 Apr 2007 | INR | 29.7 | 29.7 | 28.35 | 28.9 | 28.9 | -0.05 (-0.17%) | 2,468 |
| 16 Apr 2007 | INR | 27.55 | 29.3 | 27.55 | 28.95 | 28.95 | +0.45 (+1.58%) | 3,643 |
| 13 Apr 2007 | INR | 29.4 | 29.4 | 28.2 | 28.5 | 28.5 | -0.35 (-1.21%) | 2,060 |
| 12 Apr 2007 | INR | 29.6 | 29.6 | 28.75 | 28.85 | 28.85 | -0.4 (-1.37%) | 2,654 |
| 11 Apr 2007 | INR | 28.3 | 29.6 | 28.25 | 29.25 | 29.25 | +0.7 (+2.45%) | 5,201 |
| 10 Apr 2007 | INR | 27.6 | 29.25 | 27.55 | 28.55 | 28.55 | +0.5 (+1.78%) | 4,894 |
| 9 Apr 2007 | INR | 28.75 | 28.75 | 28 | 28.05 | 28.05 | +0.15 (+0.54%) | 2,718 |
| 5 Apr 2007 | INR | 27.9 | 28.9 | 26 | 27.9 | 27.9 | +0.4 (+1.45%) | 15,949 |
| 4 Apr 2007 | INR | 27.6 | 27.6 | 27 | 27.5 | 27.5 | +0.05 (+0.18%) | 2,313 |
| 3 Apr 2007 | INR | 25.25 | 29.9 | 25.25 | 27.45 | 27.45 | +0.55 (+2.04%) | 1,580 |
| 2 Apr 2007 | INR | 27.5 | 27.5 | 26.9 | 26.9 | 26.9 | -0.6 (-2.18%) | 3,665 |
| 30 Mar 2007 | INR | 27.7 | 27.95 | 27.1 | 27.5 | 27.5 | -0.4 (-1.43%) | 4,457 |
| 29 Mar 2007 | INR | 26 | 28.35 | 26 | 27.9 | 27.9 | +0.9 (+3.33%) | 3,495 |
| 28 Mar 2007 | INR | 27.4 | 27.9 | 25.1 | 27 | 27 | -0.3 (-1.10%) | 2,682 |
| 26 Mar 2007 | INR | 27.4 | 27.75 | 27 | 27.3 | 27.3 | +0.2 (+0.74%) | 1,529 |
