| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2007 | INR | 27.5 | 27.5 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 4,010 |
| 22 Mar 2007 | INR | 27.85 | 27.85 | 27 | 27.1 | 27.1 | -0.05 (-0.18%) | 9,769 |
| 21 Mar 2007 | INR | 27.85 | 27.85 | 27.1 | 27.15 | 27.15 | -0.05 (-0.18%) | 1,019 |
| 20 Mar 2007 | INR | 28.1 | 28.25 | 27.1 | 27.2 | 27.2 | -0.3 (-1.09%) | 5,420 |
| 19 Mar 2007 | INR | 29.5 | 29.5 | 27 | 27.5 | 27.5 | +0.45 (+1.66%) | 1,511 |
| 16 Mar 2007 | INR | 27.9 | 27.9 | 26.65 | 27.05 | 27.05 | -0.3 (-1.10%) | 2,085 |
| 15 Mar 2007 | INR | 28.5 | 28.5 | 26.75 | 27.35 | 27.35 | -0.25 (-0.91%) | 5,520 |
| 14 Mar 2007 | INR | 27.5 | 28.7 | 27.4 | 27.6 | 27.6 | -0.45 (-1.60%) | 1,810 |
| 13 Mar 2007 | INR | 28.65 | 28.65 | 27 | 28.05 | 28.05 | -0.2 (-0.71%) | 2,770 |
| 12 Mar 2007 | INR | 28.5 | 28.65 | 27.8 | 28.25 | 28.25 | -0.1 (-0.35%) | 4,179 |
| 9 Mar 2007 | INR | 27.5 | 28.5 | 27.5 | 28.35 | 28.35 | +0.3 (+1.07%) | 5,246 |
| 8 Mar 2007 | INR | 27.5 | 28.4 | 27 | 28.05 | 28.05 | +0.55 (+2.00%) | 2,154 |
| 7 Mar 2007 | INR | 29 | 29 | 27.1 | 27.5 | 27.5 | -1 (-3.51%) | 5,346 |
| 6 Mar 2007 | INR | 29 | 29 | 27.7 | 28.5 | 28.5 | +1.35 (+4.97%) | 2,049 |
| 5 Mar 2007 | INR | 28.05 | 29.6 | 27 | 27.15 | 27.15 | -2.15 (-7.34%) | 2,585 |
| 2 Mar 2007 | INR | 30.7 | 30.7 | 29.1 | 29.3 | 29.3 | -0.95 (-3.14%) | 2,920 |
| 1 Mar 2007 | INR | 25.1 | 30.5 | 25 | 30.25 | 30.25 | +0.2 (+0.67%) | 3,442 |
| 28 Feb 2007 | INR | 31.9 | 32.5 | 28.35 | 30.05 | 30.05 | -1.25 (-3.99%) | 13,319 |
| 27 Feb 2007 | INR | 30.8 | 31.8 | 30.15 | 31.3 | 31.3 | +0.75 (+2.45%) | 9,463 |
| 26 Feb 2007 | INR | 30 | 30.9 | 29.75 | 30.55 | 30.55 | +0.85 (+2.86%) | 5,458 |
| 23 Feb 2007 | INR | 31.4 | 31.4 | 29.55 | 29.7 | 29.7 | -0.8 (-2.62%) | 5,748 |
| 22 Feb 2007 | INR | 31.05 | 31.2 | 30.2 | 30.5 | 30.5 | -0.55 (-1.77%) | 1,942 |
| 21 Feb 2007 | INR | 31.45 | 31.7 | 31 | 31.05 | 31.05 | -0.2 (-0.64%) | 1,836 |
| 20 Feb 2007 | INR | 32.85 | 32.85 | 31 | 31.25 | 31.25 | -0.1 (-0.32%) | 4,900 |
| 19 Feb 2007 | INR | 32.65 | 32.65 | 31.25 | 31.35 | 31.35 | -0.1 (-0.32%) | 4,744 |
| 15 Feb 2007 | INR | 31.6 | 31.85 | 31.05 | 31.45 | 31.45 | +0.6 (+1.94%) | 3,909 |
| 14 Feb 2007 | INR | 30 | 30.9 | 29.1 | 30.85 | 30.85 | +0.6 (+1.98%) | 2,350 |
| 13 Feb 2007 | INR | 31.85 | 31.85 | 30 | 30.25 | 30.25 | -0.25 (-0.82%) | 13,532 |
| 12 Feb 2007 | INR | 32.1 | 32.1 | 30.35 | 30.5 | 30.5 | -2.35 (-7.15%) | 7,105 |
| 9 Feb 2007 | INR | 33 | 34.45 | 32.55 | 32.85 | 32.85 | -0.2 (-0.61%) | 35,354 |
