| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | INR | 32.7 | 33.7 | 31.6 | 33.05 | 33.05 | +1 (+3.12%) | 14,675 |
| 7 Feb 2007 | INR | 32 | 32.7 | 32 | 32.05 | 32.05 | +0.05 (+0.16%) | 19,612 |
| 6 Feb 2007 | INR | 32.7 | 33 | 31.8 | 32 | 32 | -0.25 (-0.78%) | 15,561 |
| 5 Feb 2007 | INR | 32.05 | 32.75 | 31.5 | 32.25 | 32.25 | +0.15 (+0.47%) | 18,310 |
| 2 Feb 2007 | INR | 32.7 | 34 | 32 | 32.1 | 32.1 | -0.6 (-1.83%) | 31,893 |
| 1 Feb 2007 | INR | 32.85 | 33 | 31.4 | 32.7 | 32.7 | +0.75 (+2.35%) | 23,475 |
| 31 Jan 2007 | INR | 32.55 | 32.9 | 31.8 | 31.95 | 31.95 | -0.6 (-1.84%) | 15,585 |
| 29 Jan 2007 | INR | 33.8 | 33.8 | 32.5 | 32.55 | 32.55 | +0.1 (+0.31%) | 12,536 |
| 25 Jan 2007 | INR | 32.2 | 32.75 | 32.15 | 32.45 | 32.45 | +0.4 (+1.25%) | 4,367 |
| 24 Jan 2007 | INR | 32.55 | 32.95 | 31.9 | 32.05 | 32.05 | -0.45 (-1.38%) | 8,323 |
| 23 Jan 2007 | INR | 33.4 | 33.4 | 32.4 | 32.5 | 32.5 | +0.15 (+0.46%) | 12,617 |
| 22 Jan 2007 | INR | 33.5 | 33.5 | 32.35 | 32.35 | 32.35 | -0.15 (-0.46%) | 3,539 |
| 19 Jan 2007 | INR | 33.5 | 33.7 | 32.05 | 32.5 | 32.5 | -0.55 (-1.66%) | 37,031 |
| 18 Jan 2007 | INR | 33.8 | 34 | 33 | 33.05 | 33.05 | +0.3 (+0.92%) | 19,800 |
| 17 Jan 2007 | INR | 34.4 | 35 | 32.5 | 32.75 | 32.75 | -0.65 (-1.95%) | 100,063 |
| 16 Jan 2007 | INR | 32.6 | 34.1 | 31.6 | 33.4 | 33.4 | +0.75 (+2.30%) | 95,152 |
| 15 Jan 2007 | INR | 34.2 | 35 | 32 | 32.65 | 32.65 | -0.95 (-2.83%) | 67,362 |
| 12 Jan 2007 | INR | 35 | 36.9 | 33.25 | 33.6 | 33.6 | -0.35 (-1.03%) | 69,357 |
| 11 Jan 2007 | INR | 32.75 | 35.8 | 32.7 | 33.95 | 33.95 | +1.3 (+3.98%) | 9,146 |
| 10 Jan 2007 | INR | 33.95 | 33.95 | 32.2 | 32.65 | 32.65 | -1.15 (-3.40%) | 3,219 |
| 9 Jan 2007 | INR | 34 | 34.15 | 33.7 | 33.8 | 33.8 | -0.1 (-0.29%) | 4,616 |
| 8 Jan 2007 | INR | 33 | 34.95 | 33 | 33.9 | 33.9 | -0.4 (-1.17%) | 13,249 |
| 5 Jan 2007 | INR | 32.7 | 35.9 | 32.65 | 34.3 | 34.3 | +1.85 (+5.70%) | 46,817 |
| 4 Jan 2007 | INR | 32 | 32.95 | 32 | 32.45 | 32.45 | +0.8 (+2.53%) | 3,601 |
| 3 Jan 2007 | INR | 30.5 | 32 | 30.5 | 31.65 | 31.65 | +0.7 (+2.26%) | 2,141 |
| 2 Jan 2007 | INR | 32.4 | 32.4 | 30.8 | 30.95 | 30.95 | +0.05 (+0.16%) | 3,653 |
| 29 Dec 2006 | INR | 32 | 32 | 30.75 | 30.9 | 30.9 | 0.0 (0.0%) | 9,786 |
| 28 Dec 2006 | INR | 34.95 | 34.95 | 30 | 30.9 | 30.9 | 0.0 (0.0%) | 22,920 |
