| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 45.5 | 46.5 | 45.1 | 45.9 | 45.9 | +0.7 (+1.55%) | 976,151 |
| 28 Jul 2022 | INR | 45.6 | 45.65 | 45 | 45.2 | 45.2 | -0.15 (-0.33%) | 376,664 |
| 27 Jul 2022 | INR | 44.15 | 45.7 | 43.9 | 45.35 | 45.35 | +1 (+2.25%) | 722,308 |
| 26 Jul 2022 | INR | 45.8 | 45.8 | 44.25 | 44.35 | 44.35 | -1.15 (-2.53%) | 445,573 |
| 25 Jul 2022 | INR | 45.9 | 46.2 | 45 | 45.5 | 45.5 | -0.4 (-0.87%) | 437,595 |
| 22 Jul 2022 | INR | 45.2 | 46.45 | 45.15 | 45.9 | 45.9 | +0.95 (+2.11%) | 1,674,604 |
| 21 Jul 2022 | INR | 44.75 | 45.2 | 44.5 | 44.95 | 44.95 | +0.4 (+0.90%) | 484,444 |
| 20 Jul 2022 | INR | 44.1 | 45.2 | 44 | 44.55 | 44.55 | +0.85 (+1.95%) | 1,010,568 |
| 19 Jul 2022 | INR | 43.95 | 44.2 | 43.2 | 43.7 | 43.7 | -0.25 (-0.57%) | 471,579 |
| 18 Jul 2022 | INR | 43.75 | 44.25 | 43.55 | 43.95 | 43.95 | +0.55 (+1.27%) | 571,741 |
| 15 Jul 2022 | INR | 43.05 | 43.6 | 42.25 | 43.4 | 43.4 | +0.6 (+1.40%) | 553,500 |
| 14 Jul 2022 | INR | 43.75 | 44 | 42.35 | 42.8 | 42.8 | -0.95 (-2.17%) | 423,572 |
| 13 Jul 2022 | INR | 44.05 | 44.4 | 43.55 | 43.75 | 43.75 | -0.1 (-0.23%) | 379,240 |
| 12 Jul 2022 | INR | 43.4 | 44.75 | 43.25 | 43.85 | 43.85 | +0.35 (+0.80%) | 980,155 |
| 11 Jul 2022 | INR | 42.5 | 43.8 | 42.25 | 43.5 | 43.5 | +0.95 (+2.23%) | 942,955 |
| 8 Jul 2022 | INR | 43.05 | 43.2 | 42.3 | 42.55 | 42.55 | -0.2 (-0.47%) | 599,139 |
| 7 Jul 2022 | INR | 42.1 | 42.95 | 42.05 | 42.75 | 42.75 | +1 (+2.40%) | 681,624 |
| 6 Jul 2022 | INR | 42.05 | 42.35 | 41 | 41.75 | 41.75 | -0.3 (-0.71%) | 707,252 |
| 5 Jul 2022 | INR | 42.7 | 43.45 | 41.55 | 42.05 | 42.05 | -0.7 (-1.64%) | 652,428 |
| 4 Jul 2022 | INR | 42.45 | 43.5 | 42.4 | 42.75 | 42.75 | +1.45 (+3.51%) | 1,475,023 |
| 1 Jul 2022 | INR | 41.25 | 42 | 40 | 41.3 | 41.3 | 0.0 (0.0%) | 523,178 |
| 30 Jun 2022 | INR | 41.75 | 42.3 | 41.1 | 41.3 | 41.3 | -0.35 (-0.84%) | 385,835 |
| 29 Jun 2022 | INR | 40.95 | 41.85 | 40.8 | 41.65 | 41.65 | +0.1 (+0.24%) | 439,205 |
| 28 Jun 2022 | INR | 41.4 | 41.75 | 40.9 | 41.55 | 41.55 | -0.1 (-0.24%) | 545,136 |
| 27 Jun 2022 | INR | 41.75 | 42.45 | 41.4 | 41.65 | 41.65 | +0.7 (+1.71%) | 834,902 |
| 24 Jun 2022 | INR | 40.5 | 41.2 | 40.2 | 40.95 | 40.95 | +1 (+2.50%) | 721,488 |
| 23 Jun 2022 | INR | 40.3 | 41.25 | 39.55 | 39.95 | 39.95 | -0.8 (-1.96%) | 1,059,026 |
| 22 Jun 2022 | INR | 41 | 41.6 | 40.6 | 40.75 | 40.75 | -1.45 (-3.44%) | 544,672 |
| 21 Jun 2022 | INR | 40.7 | 42.55 | 40.05 | 42.2 | 42.2 | +3.1 (+7.93%) | 1,776,461 |
| 20 Jun 2022 | INR | 41.35 | 41.35 | 38.2 | 39.1 | 39.1 | -1.85 (-4.52%) | 768,485 |
