| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 53.1 | 54.35 | 52.7 | 53.3 | 53.3 | -1.5 (-2.74%) | 1,463,242 |
| 5 May 2022 | INR | 55.3 | 56.45 | 54.25 | 54.8 | 54.8 | 0.0 (0.0%) | 979,342 |
| 4 May 2022 | INR | 57.4 | 57.75 | 54.25 | 54.8 | 54.8 | -2.4 (-4.20%) | 1,661,974 |
| 2 May 2022 | INR | 58.5 | 58.85 | 56.75 | 57.2 | 57.2 | -1.7 (-2.89%) | 1,199,518 |
| 29 Apr 2022 | INR | 60.55 | 60.85 | 58.2 | 58.9 | 58.9 | -1.3 (-2.16%) | 1,905,356 |
| 28 Apr 2022 | INR | 61.25 | 61.8 | 59.8 | 60.2 | 60.2 | -0.65 (-1.07%) | 1,898,842 |
| 27 Apr 2022 | INR | 59 | 61.4 | 58.5 | 60.85 | 60.85 | +1.25 (+2.10%) | 4,381,695 |
| 26 Apr 2022 | INR | 60.35 | 61.1 | 59.1 | 59.6 | 59.6 | -0.25 (-0.42%) | 1,457,078 |
| 25 Apr 2022 | INR | 61 | 61.7 | 59.3 | 59.85 | 59.85 | -2.35 (-3.78%) | 2,348,007 |
| 22 Apr 2022 | INR | 63.7 | 64.8 | 61.9 | 62.2 | 62.2 | -1.85 (-2.89%) | 4,292,525 |
| 21 Apr 2022 | INR | 60.6 | 65.3 | 60.15 | 64.05 | 64.05 | +4 (+6.66%) | 6,711,495 |
| 20 Apr 2022 | INR | 59.9 | 60.95 | 59.6 | 60.05 | 60.05 | +0.15 (+0.25%) | 2,000,989 |
| 19 Apr 2022 | INR | 62.5 | 63.6 | 58 | 59.9 | 59.9 | -2.2 (-3.54%) | 4,091,753 |
| 18 Apr 2022 | INR | 60.4 | 63.6 | 58.75 | 62.1 | 62.1 | +1.35 (+2.22%) | 7,707,715 |
| 13 Apr 2022 | INR | 60 | 62.75 | 60 | 60.75 | 60.75 | +1.8 (+3.05%) | 6,388,793 |
| 12 Apr 2022 | INR | 60.1 | 60.7 | 58 | 58.95 | 58.95 | -1.35 (-2.24%) | 2,179,452 |
| 11 Apr 2022 | INR | 60.9 | 61.55 | 60.15 | 60.3 | 60.3 | -0.3 (-0.50%) | 2,552,917 |
| 8 Apr 2022 | INR | 59.85 | 61.4 | 59.8 | 60.6 | 60.6 | +1.2 (+2.02%) | 2,414,850 |
| 7 Apr 2022 | INR | 60 | 62.1 | 59 | 59.4 | 59.4 | -0.95 (-1.57%) | 8,091,420 |
| 6 Apr 2022 | INR | 58 | 60.85 | 57.85 | 60.35 | 60.35 | +1.85 (+3.16%) | 4,458,195 |
| 5 Apr 2022 | INR | 59.95 | 61.2 | 58.05 | 58.5 | 58.5 | -1.45 (-2.42%) | 4,934,491 |
| 4 Apr 2022 | INR | 58.15 | 60.9 | 57.5 | 59.95 | 59.95 | +2.1 (+3.63%) | 8,642,936 |
| 1 Apr 2022 | INR | 52.9 | 59.3 | 52.45 | 57.85 | 57.85 | +4.8 (+9.05%) | 11,133,413 |
| 31 Mar 2022 | INR | 53.6 | 54.7 | 52.7 | 53.05 | 53.05 | -0.55 (-1.03%) | 1,670,479 |
| 30 Mar 2022 | INR | 54.75 | 55.9 | 53.15 | 53.6 | 53.6 | -0.7 (-1.29%) | 4,495,880 |
| 29 Mar 2022 | INR | 50.45 | 55.85 | 50.45 | 54.3 | 54.3 | +3.95 (+7.85%) | 11,671,479 |
| 28 Mar 2022 | INR | 51.3 | 51.65 | 49.75 | 50.35 | 50.35 | -0.85 (-1.66%) | 1,443,700 |
| 25 Mar 2022 | INR | 52.95 | 52.95 | 50.5 | 51.2 | 51.2 | -1.4 (-2.66%) | 1,064,744 |
| 24 Mar 2022 | INR | 54.4 | 54.4 | 52.4 | 52.6 | 52.6 | +0.6 (+1.15%) | 1,373,122 |
| 23 Mar 2022 | INR | 53.35 | 53.9 | 51.7 | 52 | 52 | -1.1 (-2.07%) | 944,006 |
