| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 51.95 | 53.5 | 51.55 | 53.1 | 53.1 | +1.2 (+2.31%) | 1,566,021 |
| 21 Mar 2022 | INR | 51.85 | 53.65 | 51.3 | 51.9 | 51.9 | +0.25 (+0.48%) | 1,685,405 |
| 17 Mar 2022 | INR | 51.5 | 52.8 | 50.9 | 51.65 | 51.65 | +1.1 (+2.18%) | 1,095,021 |
| 16 Mar 2022 | INR | 51.8 | 52 | 50.3 | 50.55 | 50.55 | -0.65 (-1.27%) | 609,705 |
| 15 Mar 2022 | INR | 52.05 | 52.2 | 50.5 | 51.2 | 51.2 | -0.5 (-0.97%) | 1,210,796 |
| 14 Mar 2022 | INR | 49.25 | 52.5 | 48.6 | 51.7 | 51.7 | +2.9 (+5.94%) | 3,818,779 |
| 11 Mar 2022 | INR | 46.2 | 50.5 | 45.9 | 48.8 | 48.8 | +2.8 (+6.09%) | 3,450,557 |
| 10 Mar 2022 | INR | 46.15 | 46.75 | 45.35 | 46 | 46 | +0.35 (+0.77%) | 486,963 |
| 9 Mar 2022 | INR | 44.85 | 47 | 44.65 | 45.65 | 45.65 | +1.4 (+3.16%) | 754,682 |
| 8 Mar 2022 | INR | 42.8 | 45.85 | 42.7 | 44.25 | 44.25 | +1.35 (+3.15%) | 975,943 |
| 7 Mar 2022 | INR | 43.8 | 43.8 | 42.5 | 42.9 | 42.9 | -1.2 (-2.72%) | 376,869 |
| 4 Mar 2022 | INR | 45.25 | 45.4 | 44 | 44.1 | 44.1 | -1.4 (-3.08%) | 277,119 |
| 3 Mar 2022 | INR | 45.75 | 46.6 | 45.4 | 45.5 | 45.5 | -0.05 (-0.11%) | 292,830 |
| 2 Mar 2022 | INR | 45.4 | 46.5 | 45.25 | 45.55 | 45.55 | +0.3 (+0.66%) | 316,909 |
| 28 Feb 2022 | INR | 44.9 | 45.6 | 43.5 | 45.25 | 45.25 | +0.35 (+0.78%) | 434,533 |
| 25 Feb 2022 | INR | 43 | 45 | 43 | 44.9 | 44.9 | +3.3 (+7.93%) | 677,222 |
| 24 Feb 2022 | INR | 45 | 45.95 | 41.05 | 41.6 | 41.6 | -5.7 (-12.05%) | 766,941 |
| 23 Feb 2022 | INR | 46.35 | 47.6 | 46.25 | 47.3 | 47.3 | +1.35 (+2.94%) | 334,759 |
| 22 Feb 2022 | INR | 47 | 47.2 | 45.5 | 45.95 | 45.95 | -2.25 (-4.67%) | 584,568 |
| 21 Feb 2022 | INR | 48.6 | 49.25 | 47.9 | 48.2 | 48.2 | -1.35 (-2.72%) | 280,805 |
| 18 Feb 2022 | INR | 50 | 50 | 49 | 49.55 | 49.55 | -0.45 (-0.90%) | 257,427 |
| 17 Feb 2022 | INR | 51.5 | 51.6 | 49.75 | 50 | 50 | -1 (-1.96%) | 279,734 |
| 16 Feb 2022 | INR | 50.9 | 51.65 | 50.7 | 51 | 51 | +0.8 (+1.59%) | 435,107 |
| 15 Feb 2022 | INR | 49.7 | 52 | 49.05 | 50.2 | 50.2 | -0.15 (-0.30%) | 821,813 |
| 14 Feb 2022 | INR | 53.3 | 53.3 | 50 | 50.35 | 50.35 | -3.35 (-6.24%) | 623,575 |
| 11 Feb 2022 | INR | 53.5 | 55.2 | 53.25 | 53.7 | 53.7 | -0.3 (-0.56%) | 1,207,480 |
| 10 Feb 2022 | INR | 53.9 | 54.75 | 53.5 | 54 | 54 | +0.15 (+0.28%) | 394,977 |
| 9 Feb 2022 | INR | 54.15 | 54.5 | 53.6 | 53.85 | 53.85 | 0.0 (0.0%) | 343,310 |
| 8 Feb 2022 | INR | 55.15 | 55.3 | 53.3 | 53.85 | 53.85 | -1.1 (-2.00%) | 486,062 |
| 7 Feb 2022 | INR | 55 | 56.15 | 54.7 | 54.95 | 54.95 | -0.15 (-0.27%) | 757,969 |
