| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103.55 | 103.55 | 100.95 | 101.25 | 101.25 | -1.4 (-1.36%) | 2,601,746 |
| 23 Feb 2024 | INR | 103.9 | 105 | 102.3 | 102.65 | 102.65 | -0.65 (-0.63%) | 2,542,989 |
| 22 Feb 2024 | INR | 104.95 | 105.15 | 101.6 | 103.3 | 103.3 | -0.9 (-0.86%) | 3,056,021 |
| 21 Feb 2024 | INR | 106.7 | 107.7 | 103.7 | 104.2 | 104.2 | -1.5 (-1.42%) | 5,438,556 |
| 20 Feb 2024 | INR | 105.75 | 107.8 | 105.15 | 105.7 | 105.7 | +0.15 (+0.14%) | 3,063,245 |
| 19 Feb 2024 | INR | 105.65 | 108.35 | 104.05 | 105.55 | 105.55 | +0.45 (+0.43%) | 6,742,370 |
| 16 Feb 2024 | INR | 108.7 | 110.7 | 104.45 | 105.1 | 105.1 | -1.9 (-1.78%) | 5,818,624 |
| 15 Feb 2024 | INR | 101 | 113 | 101 | 107 | 107 | +8.15 (+8.24%) | 23,732,132 |
| 14 Feb 2024 | INR | 99.35 | 100.45 | 94.95 | 98.85 | 98.85 | -2.5 (-2.47%) | 5,700,865 |
| 13 Feb 2024 | INR | 98.9 | 102.4 | 95.3 | 101.35 | 101.35 | +3.4 (+3.47%) | 5,831,815 |
| 12 Feb 2024 | INR | 107.7 | 107.7 | 93.2 | 97.95 | 97.95 | -8.9 (-8.33%) | 6,623,356 |
| 9 Feb 2024 | INR | 109.9 | 110.5 | 102.5 | 106.85 | 106.85 | -3 (-2.73%) | 4,833,390 |
| 8 Feb 2024 | INR | 111.7 | 113.25 | 109.35 | 109.85 | 109.85 | -1.2 (-1.08%) | 4,126,810 |
| 7 Feb 2024 | INR | 115.5 | 116.45 | 110.6 | 111.05 | 111.05 | -3.95 (-3.43%) | 5,857,466 |
| 6 Feb 2024 | INR | 113.15 | 117 | 112.9 | 115 | 115 | +2.6 (+2.31%) | 5,359,163 |
| 5 Feb 2024 | INR | 119.1 | 119.1 | 110.7 | 112.4 | 112.4 | -5.95 (-5.03%) | 9,340,636 |
| 2 Feb 2024 | INR | 121.9 | 122.75 | 117.1 | 118.35 | 118.35 | -2.3 (-1.91%) | 9,675,823 |
| 1 Feb 2024 | INR | 127.05 | 129.5 | 119.1 | 120.65 | 120.65 | -5.35 (-4.25%) | 17,239,010 |
| 31 Jan 2024 | INR | 122.2 | 127.7 | 122.2 | 126 | 126 | +3.8 (+3.11%) | 10,094,920 |
| 30 Jan 2024 | INR | 127.6 | 128.1 | 121.5 | 122.2 | 122.2 | -4.95 (-3.89%) | 7,694,685 |
| 29 Jan 2024 | INR | 126.9 | 130.2 | 124.7 | 127.15 | 127.15 | +1.55 (+1.23%) | 13,802,789 |
| 25 Jan 2024 | INR | 123.9 | 130.5 | 121.45 | 125.6 | 125.6 | +2.75 (+2.24%) | 28,304,215 |
| 24 Jan 2024 | INR | 112.85 | 123.75 | 109.25 | 122.85 | 122.85 | +10.8 (+9.64%) | 18,443,932 |
| 23 Jan 2024 | INR | 123.95 | 127.2 | 108 | 112.05 | 112.05 | -1.7 (-1.49%) | 19,891,720 |
| 22 Jan 2024 | INR | 113.75 | 113.75 | 113.75 | 113.75 | 113.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 113 | 116.5 | 112.9 | 113.75 | 113.75 | +1.75 (+1.56%) | 15,810,353 |
| 18 Jan 2024 | INR | 109.45 | 115.35 | 108.6 | 112 | 112 | +3.25 (+2.99%) | 33,698,678 |
| 17 Jan 2024 | INR | 107.15 | 110.95 | 105.1 | 108.75 | 108.75 | +1.15 (+1.07%) | 29,365,678 |
| 16 Jan 2024 | INR | 100.5 | 109.7 | 100 | 107.6 | 107.6 | +7.3 (+7.28%) | 40,865,418 |
| 15 Jan 2024 | INR | 100.8 | 102.7 | 99.25 | 100.3 | 100.3 | -1.35 (-1.33%) | 6,558,824 |
