| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 55.7 | 57.45 | 55.6 | 56.2 | 56.2 | -0.25 (-0.44%) | 348,615 |
| 9 Nov 2021 | INR | 56.05 | 56.95 | 56.05 | 56.45 | 56.45 | +0.25 (+0.44%) | 299,520 |
| 8 Nov 2021 | INR | 55.65 | 57 | 55.25 | 56.2 | 56.2 | +0.65 (+1.17%) | 356,805 |
| 4 Nov 2021 | INR | 55.6 | 55.7 | 55.4 | 55.55 | 55.55 | +0.3 (+0.54%) | 65,902 |
| 3 Nov 2021 | INR | 56.85 | 56.85 | 55 | 55.25 | 55.25 | -1.3 (-2.30%) | 416,908 |
| 2 Nov 2021 | INR | 55.5 | 57.9 | 54.9 | 56.55 | 56.55 | +1.3 (+2.35%) | 924,087 |
| 1 Nov 2021 | INR | 54.8 | 55.5 | 54.75 | 55.25 | 55.25 | +0.45 (+0.82%) | 389,564 |
| 29 Oct 2021 | INR | 54.85 | 55.2 | 53.1 | 54.8 | 54.8 | +0.15 (+0.27%) | 473,060 |
| 28 Oct 2021 | INR | 55.9 | 56 | 54.45 | 54.65 | 54.65 | -1.25 (-2.24%) | 408,531 |
| 27 Oct 2021 | INR | 56 | 56.8 | 55.05 | 55.9 | 55.9 | +0.15 (+0.27%) | 562,271 |
| 26 Oct 2021 | INR | 55.7 | 56.5 | 55.3 | 55.75 | 55.75 | +0.7 (+1.27%) | 431,267 |
| 25 Oct 2021 | INR | 57.5 | 57.9 | 54.2 | 55.05 | 55.05 | -1.9 (-3.34%) | 531,394 |
| 22 Oct 2021 | INR | 58.1 | 58.15 | 56.55 | 56.95 | 56.95 | -0.75 (-1.30%) | 507,553 |
| 21 Oct 2021 | INR | 57.95 | 58.5 | 56.95 | 57.7 | 57.7 | -0.05 (-0.09%) | 671,493 |
| 20 Oct 2021 | INR | 58.4 | 58.4 | 56.85 | 57.75 | 57.75 | -0.5 (-0.86%) | 530,756 |
| 19 Oct 2021 | INR | 59.1 | 60.15 | 58.1 | 58.25 | 58.25 | -0.8 (-1.35%) | 957,085 |
| 18 Oct 2021 | INR | 59.7 | 59.8 | 58.75 | 59.05 | 59.05 | -0.3 (-0.51%) | 953,890 |
| 14 Oct 2021 | INR | 59.8 | 60.4 | 59.05 | 59.35 | 59.35 | -0.45 (-0.75%) | 1,256,694 |
| 13 Oct 2021 | INR | 60.8 | 61.3 | 59.6 | 59.8 | 59.8 | +0.1 (+0.17%) | 1,404,655 |
| 12 Oct 2021 | INR | 58.9 | 60.75 | 58.15 | 59.7 | 59.7 | +0.8 (+1.36%) | 2,080,172 |
| 11 Oct 2021 | INR | 59.85 | 59.95 | 58.7 | 58.9 | 58.9 | -1.3 (-2.16%) | 780,477 |
| 8 Oct 2021 | INR | 60.3 | 61.4 | 57.6 | 60.2 | 60.2 | +0.5 (+0.84%) | 3,102,774 |
| 7 Oct 2021 | INR | 59.75 | 60.6 | 59.5 | 59.7 | 59.7 | +0.15 (+0.25%) | 952,630 |
| 6 Oct 2021 | INR | 60.35 | 60.9 | 59.15 | 59.55 | 59.55 | -0.45 (-0.75%) | 1,158,839 |
| 5 Oct 2021 | INR | 59.95 | 61 | 59.8 | 60 | 60 | -0.05 (-0.08%) | 1,778,860 |
| 4 Oct 2021 | INR | 58.6 | 61.9 | 58.4 | 60.05 | 60.05 | +1.65 (+2.83%) | 2,263,929 |
| 1 Oct 2021 | INR | 59.05 | 59.4 | 58.1 | 58.4 | 58.4 | -1.15 (-1.93%) | 1,050,240 |
| 30 Sep 2021 | INR | 60.5 | 60.65 | 59.1 | 59.55 | 59.55 | -0.55 (-0.92%) | 1,023,575 |
| 29 Sep 2021 | INR | 59.85 | 61 | 59.6 | 60.1 | 60.1 | +0.1 (+0.17%) | 1,676,554 |
| 28 Sep 2021 | INR | 60.3 | 61.4 | 59 | 60 | 60 | -0.05 (-0.08%) | 1,786,272 |
